VONGROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 HKD | -3.08% |
|
-3.08% | 0.00% |
| Mar. 04 | Vongroup's Auditor Steps Down; Successor Named | MT |
| Feb. 16 | Vongroup Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.325 $ | 0.325 $ | 0.325 $ | 0.315 $ |
| Volume | 0 | 0 | 0 | 8 750 |
| Change | 0.00% | 0.00% | 0.00% | -3.08% |
| Opening | 0.33 | 0.33 | 0.33 | 0.32 |
| High | 0.33 | 0.33 | 0.33 | 0.32 |
| Low | 0.33 | 0.33 | 0.33 | 0.32 |
Performance
| 1 day | -3.08% | ||
| 1 week | -3.08% | ||
| Current month | -3.08% | ||
| 1 month | +3.28% | ||
| 3 months | +14.55% | ||
| 6 months | +6.78% | ||
| 1 year | +12.50% | ||
| 3 years | -33.68% | ||
| 5 years | -35.71% | ||
| 10 years | -90.16% |
Volumes
marketsDaily volume
8 750
Estimated daily volume
8 750
Avg. Volume 20 sessions
1 232
Daily volume ratio
7.10
Avg. Volume 20 sessions HKD
388.08
Avg. Volume 20 sessions USD
49.69
Record volume 1
24 572 400
Record volume 2
16 050 875
Record volume 3
13 767 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
85 295 893
Capitalization (USD)
10 920 945
Net sales (HKD)
202 345 000
Net sales (USD)
25 907 444
Number of employees
40
Sales / Employee (HKD)
5 058 625
Sales / Employee (USD)
647 686
Free-Float
21.76 %
Free-Float capitalization (HKD)
18 559 836
Free-Float capitalization (USD)
2 376 327
Average Daily Capital Traded
0%
Highs and lows
1 week
0.32
0.33
1 month
0.310.38
Current year
0.260.40
1 year
0.260.40
3 years
0.230.85
5 years
0.230.85
10 years
0.239.12
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.31
Moving average 100 days
0.30
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-4.67%
RSI 9 days
46.24
RSI 14 days
50.90
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | -3.08% | 0.00% | +12.50% | 10.92M | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| Average | +0.21% | -1.28% | -1.20% | +28.58% | ||
| Weighted average by Cap. | +0.54% | -0.82% | -1.49% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1fdd6a8cd.aZSaGkT-QPQppMCFAU7vtqku7NeENrGafLGAVsXrwX4.OMP1YmmXN44Yk4fEMCSp4NpxopK3RunON8uzGfaNqThc8NFefNMJkE_Trw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +10.53% | ||
| 2022 | -32.14% | ||
| 2021 | -12.50% | ||
| 2020 | +37.14% | ||
| 2019 | -23.08% | ||
| 2018 | -51.08% | ||
| 2017 | -33.57% | ||
| 2016 | -43.55% | ||
| 2015 | -27.06% | ||
| 2014 | +19.72% | ||
| 2013 | +86.84% | ||
| 2012 | +8.57% | ||
| 2011 | -59.77% | ||
| 2010 | -54.69% | ||
| 2009 | +220.00% | ||
| 2008 | -87.63% | ||
| 2007 | +67.24% | ||
| 2006 | -81.88% | ||
| 2005 | +310.26% | ||
| 2004 | -26.42% | ||
| 2003 | -3.64% | ||
| 2002 | -71.05% | ||
| 2001 | -29.63% |
- Stock Market
- Equities
- 318 Stock
- Quotes Vongroup Limited
