VOSSLOH AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.55 EUR | +3.52% |
|
+5.32% | +8.58% |
| Apr. 26 | VOSSLOH AG : Buy rating from Deutsche Bank | ZD |
| Apr. 26 | VOSSLOH AG : Warburg Research keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 44 € | 43.7 € | 44 € | 45.55 € |
| Volume | 3 302 | 7 827 | 6 058 | 15 384 |
| Change | +0.92% | -0.68% | +0.69% | +3.52% |
| Opening | 43.35 | 44.05 | 44.10 | 44.20 |
| High | 44.25 | 44.30 | 44.35 | 45.90 |
| Low | 43.35 | 43.70 | 43.85 | 44.20 |
Performance
| 1 day | +3.52% | ||
| 1 week | +5.32% | ||
| Current month | -0.33% | ||
| 1 month | -0.55% | ||
| 3 months | +11.64% | ||
| 6 months | +23.11% | ||
| Current year | +8.58% | ||
| 1 year | +9.23% | ||
| 3 years | +1.22% | ||
| 5 years | +6.05% | ||
| 10 years | -36.86% |
Volumes
marketsDaily volume
15 384
Estimated daily volume
15 384
Avg. Volume 20 sessions
9 499
Daily volume ratio
1.62
Avg. Volume 20 sessions
432 679.45
Avg. Volume 20 sessions USD
462 629.52
Record volume 1
1 599 096
Record volume 2
849 172
Record volume 3
772 877
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
798 819 516
Capitalization (USD)
854 113 803
Net sales (EUR)
1 214 300 000
Net sales (USD)
1 298 353 846
Number of employees
4 076
Sales / Employee (EUR)
297 915
Sales / Employee (USD)
318 536
Free-Float
49.91 %
Free-Float capitalization (EUR)
398 727 558
Free-Float capitalization (USD)
426 327 479
Average Daily Capital Traded
0.05%
Highs and lows
1 week
43.35
45.90
1 month
42.3545.90
Current year
39.5046.70
1 year
36.5046.70
3 years
29.3049.45
5 years
23.6049.45
10 years
23.6073.90
Indicators
Moving average 5 days
44.17
Moving average 20 days
44.37
Moving average 50 days
42.91
Moving average 100 days
41.89
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
51.25
RSI 14 days
52.58
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +5.32% | +8.58% | +9.23% | 854M | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +7.91% | 21.28B | ||
| 0.00% | +0.41% | -9.07% | -16.21% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +63.37% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -1.01% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +3.34% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +157.68% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.73% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +2.88% | +3.83% | +4.39% | +30.09% | 4.61B | ||
| +0.47% | +7.13% | +1.71% | +137.23% | 4.46B | ||
| Average | +0.27% | +1.35% | +9.86% | +35.47% | ||
| Weighted average by Cap. | -0.25% | +0.65% | +9.25% | +27.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebbb8cf761c21.LBTCSKjUN5s_kN8r5xDBfXI_gwldlLJFxMyTdsJ42ag.bWaocMLhWvNZ_7lMsXL5TSJau30SzPcc6Yj1OpYNv99vfLEb6q1b4kmmsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 45.55 | 5,666 | 15,384 |
| 11:22:38 am | 45.85 | 80 | 9,718 |
| 11:14:18 am | 45.85 | 100 | 9,638 |
| 11:07:27 am | 45.85 | 12 | 9,538 |
| 11:07:27 am | 45.85 | 5 | 9,526 |
| 11:02:23 am | 45.85 | 200 | 9,521 |
| 11:02:01 am | 45.7 | 64 | 9,321 |
| 11:01:59 am | 45.7 | 127 | 9,257 |
| 11:01:42 am | 45.9 | 50 | 9,130 |
| 10:54:36 am | 45.9 | 275 | 9,080 |
Monthly variations
Annual change
| 2024 | +8.58% | ||
| 2023 | +7.29% | ||
| 2022 | -13.40% | ||
| 2021 | +9.19% | ||
| 2020 | +11.76% | ||
| 2019 | -12.84% | ||
| 2018 | -9.29% | ||
| 2017 | -21.49% | ||
| 2016 | +0.15% | ||
| 2015 | +11.25% | ||
| 2014 | -26.21% | ||
| 2013 | -2.65% | ||
| 2012 | +0.54% | ||
| 2011 | -22.44% | ||
| 2010 | +37.37% | ||
| 2009 | -12.54% | ||
| 2008 | -0.76% | ||
| 2007 | +40.18% | ||
| 2006 | +39.03% | ||
| 2005 | +13.07% | ||
| 2004 | -18.86% | ||
| 2003 | +81.38% | ||
| 2002 | +9.63% | ||
| 2001 | +51.51% | ||
| 2000 | -0.20% | ||
| 1999 | -40.53% | ||
| 1998 | -1.32% | ||
| 1997 | +78.03% | ||
| 1996 | +12.44% | ||
| 1995 | -13.59% | ||
| 1994 | +0.78% | ||
| 1993 | +19.78% | ||
| 1992 | +9.79% |
- Stock Market
- Equities
- VOS Stock
- Quotes Vossloh AG
