VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND Quotes Voya Asia Pacific High Dividend Equity Income Fund
Equities
IAE
US92912J1025
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.17 USD | -0.80% |
|
+0.65% | +2.66% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.15 $ | 6.09 $ | 6.22 $ | 6.17 $ |
| Volume | 5 501 | 30 830 | 28 273 | 35 526 |
| Change | -0.97% | -0.98% | +2.13% | -0.80% |
| Opening | 6.16 | 6.08 | 6.13 | 6.24 |
| High | 6.17 | 6.11 | 6.22 | 6.24 |
| Low | 6.13 | 6.06 | 6.11 | 6.16 |
Performance
| 1 day | -0.80% | ||
| 1 week | +0.65% | ||
| Current month | +0.33% | ||
| 1 month | +1.31% | ||
| 3 months | +5.85% | ||
| 6 months | +9.40% | ||
| Current year | +2.66% | ||
| 1 year | +0.65% | ||
| 3 years | -33.66% | ||
| 5 years | -33.62% | ||
| 10 years | -50.48% |
Volumes
marketsDaily volume
35 526
Estimated daily volume
35 526
Avg. Volume 20 sessions
28 349
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
174 913.33
Record volume 1
533 068
Record volume 2
336 134
Record volume 3
333 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
73 415 929
Free-Float
100 %
Free-Float capitalization (USD)
69 360 092
Average Daily Capital Traded
0.24%
Highs and lows
1 week
6.06
6.24
1 month
5.906.24
Current year
5.586.36
1 year
5.316.40
3 years
5.319.74
5 years
5.209.74
10 years
5.2013.81
Indicators
Moving average 5 days
6.17
Moving average 20 days
6.05
Moving average 50 days
6.14
Moving average 100 days
6.02
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
63.59
RSI 14 days
59.32
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +0.65% | +2.66% | +0.65% | 73.42M | ||
| +0.34% | -0.82% | +2.90% | +13.18% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +94.03% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +0.52% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +4.82% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +1.47% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +9.91% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +3.36% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -4.02% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -22.14% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.08% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +15.68% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +4.49% | 2.49B | ||
| Average | +0.28% | +0.67% | +2.51% | +5.18% | ||
| Weighted average by Cap. | +0.28% | +0.62% | +3.17% | +9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd15d.5FsWPuerdRD4484YLjcg9aLRGyPJ0SOZf62ZqCfddGM.uyMme9DFGULPhqRre01HqtuiU02HlROrN5y0kH6lWQLRYnJIjuo-PZOvjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.17 | 400 | 33,729 |
| 03:52:20 pm | 6.17 | 146 | 33,329 |
| 03:52:20 pm | 6.17 | 200 | 33,183 |
| 03:52:20 pm | 6.17 | 100 | 32,983 |
| 03:52:20 pm | 6.17 | 100 | 32,883 |
| 03:52:15 pm | 6.18 | 100 | 32,783 |
| 03:52:15 pm | 6.18 | 286 | 32,683 |
| 03:52:15 pm | 6.18 | 100 | 32,397 |
| 03:52:15 pm | 6.19 | 100 | 32,297 |
| 03:51:55 pm | 6.18 | 300 | 32,197 |
Monthly variations
Annual change
| 2024 | +2.66% | ||
| 2023 | -1.96% | ||
| 2022 | -24.41% | ||
| 2021 | -6.03% | ||
| 2020 | +1.53% | ||
| 2019 | -0.35% | ||
| 2018 | -18.61% | ||
| 2017 | +20.32% | ||
| 2016 | -3.54% | ||
| 2015 | -21.00% | ||
| 2014 | -10.28% | ||
| 2013 | -18.96% | ||
| 2012 | +10.78% | ||
| 2011 | -27.79% | ||
| 2010 | +3.37% | ||
| 2009 | +67.49% | ||
| 2008 | -47.48% | ||
| 2007 | -13.66% |
- Stock Market
- Equities
- IAE Stock
- Quotes Voya Asia Pacific High Dividend Equity Income Fund
