VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND Quotes Voya Global Advantage and Premium Opportunity Fund
Equities
IGA
US92912R1041
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.85 USD | +0.34% |
|
+0.11% | +3.87% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 8.76 $ | 8.76 $ | 8.82 $ | 8.85 $ |
| Volume | 47 512 | 50 909 | 57 115 | 58 903 |
| Change | +0.57% | 0.00% | +0.68% | +0.34% |
| Opening | 8.74 | 8.79 | 8.82 | 8.88 |
| High | 8.79 | 8.82 | 8.82 | 8.88 |
| Low | 8.71 | 8.75 | 8.78 | 8.81 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.11% | ||
| Current month | +0.11% | ||
| 1 month | +1.72% | ||
| 3 months | +2.79% | ||
| 6 months | +8.06% | ||
| Current year | +3.87% | ||
| 1 year | +4.98% | ||
| 3 years | -7.81% | ||
| 5 years | -15.39% | ||
| 10 years | -24.36% |
Volumes
marketsDaily volume
58 903
Estimated daily volume
58 903
Avg. Volume 20 sessions
77 828
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
688 777.80
Record volume 1
507 400
Record volume 2
370 900
Record volume 3
302 962
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
160 517 402
Net sales (USD)
5 581 101
Free-Float
100 %
Free-Float capitalization (USD)
137 143 714
Average Daily Capital Traded
0.43%
Highs and lows
1 week
8.71
8.88
1 month
8.459.16
Current year
8.399.16
1 year
7.779.16
3 years
7.7710.71
5 years
6.0010.93
10 years
6.0012.93
Indicators
Moving average 5 days
8.78
Moving average 20 days
8.72
Moving average 50 days
8.72
Moving average 100 days
8.66
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
48.67
RSI 14 days
50.25
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.11% | +3.87% | +4.98% | 161M | ||
| -0.43% | +0.92% | +3.84% | +14.22% | 12.7B | ||
| +1.75% | +6.30% | +12.72% | +52.92% | 9.46B | ||
| -0.58% | +5.51% | +9.73% | +92.85% | 5.67B | ||
| -0.10% | +1.46% | -2.85% | +1.46% | 5.44B | ||
| +0.10% | +2.21% | +8.25% | +5.25% | 5.31B | ||
| -0.43% | +3.60% | +13.99% | +4.42% | 4.49B | ||
| -0.37% | +1.86% | +16.48% | +12.14% | 4.46B | ||
| +0.08% | +0.56% | +1.85% | +0.88% | 4.07B | ||
| +0.30% | +1.80% | +5.44% | +3.67% | 3.92B | ||
| +0.93% | +2.26% | -1.09% | -2.77% | 3.22B | ||
| +0.80% | +1.03% | +3.77% | -17.68% | 3.17B | ||
| +2.29% | +2.29% | -9.81% | -19.87% | 3.12B | ||
| +1.11% | +0.60% | -11.60% | -21.28% | 3.11B | ||
| +0.42% | +3.64% | +1.27% | +1.35% | 2.55B | ||
| +0.62% | +3.47% | +8.27% | +17.43% | 2.54B | ||
| Average | +0.45% | +1.36% | +4.01% | +9.37% | ||
| Weighted average by Cap. | +0.36% | +1.68% | +5.24% | +16.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35c170c845448b0116900fd5b32bdf.XTFAB6Baj8qox24I-HQewgl3alm-_K2bVYWYYUsTR-U.DAl0RsMq2a3_jjFrjg1nkm1EAm_JldrMEbHII34kAJI-XXlA1S3nru2_Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.85 | 340 | 57,144 |
| 03:59:59 pm | 8.81 | 100 | 56,804 |
| 03:58:22 pm | 8.805 | 100 | 56,704 |
| 03:57:22 pm | 8.81 | 1,800 | 56,604 |
| 03:57:22 pm | 8.81 | 200 | 54,804 |
| 03:54:59 pm | 8.81 | 100 | 54,604 |
| 03:39:20 pm | 8.815 | 100 | 54,504 |
| 03:38:34 pm | 8.816 | 115 | 54,404 |
| 03:37:26 pm | 8.82 | 100 | 54,289 |
| 03:37:26 pm | 8.82 | 100 | 54,189 |
Monthly variations
Annual change
| 2024 | +3.87% | ||
| 2023 | -2.07% | ||
| 2022 | -16.10% | ||
| 2021 | +18.51% | ||
| 2020 | -16.51% | ||
| 2019 | +13.91% | ||
| 2018 | -19.51% | ||
| 2017 | +16.28% | ||
| 2016 | -5.93% | ||
| 2015 | -8.97% | ||
| 2014 | -2.38% | ||
| 2013 | +3.61% | ||
| 2012 | +5.98% | ||
| 2011 | -20.96% | ||
| 2010 | -1.02% | ||
| 2009 | +23.11% | ||
| 2008 | -43.00% | ||
| 2007 | -11.40% | ||
| 2006 | +24.62% | ||
| 2005 | -11.69% |
- Stock Market
- Equities
- IGA Stock
- Quotes Voya Global Advantage and Premium Opportunity Fund