VOYAGER DIGITAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
0.00% | -90.00% |
| 2023 | U.S. Government Appeals Decision Approving Binance.US Purchase of Voyager Accounts | DJ |
| 2023 | Reorganization Plan Approved for Voyager Digital Holdings, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.0001 $ | 0.0001 $ | 0.0001 $ |
| Volume | 12 651 | 17 317 | 6 921 | 66 339 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 3 months | -75.00% | ||
| 6 months | -92.31% | ||
| Current year | -90.00% | ||
| 1 year | -99.00% | ||
| 3 years | -100.00% | ||
| 5 years | -99.96% |
Volumes
marketsDaily volume
66 339
Estimated daily volume
66 339
Avg. Volume 20 sessions
18 349
Daily volume ratio
3.62
Avg. Volume 20 sessions USD
1.83
Record volume 1
16 457 480
Record volume 2
8 080 180
Record volume 3
7 657 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 082
Net sales ()
175
Number of employees
318
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
88.34 %
Free-Float capitalization (USD)
17 322
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.20
3 years
0.0021.74
5 years
0.0030.20
10 years
0.0030.20
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+200.00%
RSI 9 days
44.00
RSI 14 days
45.62
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -90.00% | -99.00% | 19.08K | ||
| -4.53% | -10.00% | +15.52% | +232.92% | 49.34B | ||
| -3.55% | -7.60% | +7.00% | +148.21% | 6.45B | ||
| -6.26% | +1.27% | -33.01% | +37.64% | 676M | ||
| -1.89% | -16.79% | -44.57% | +153.38% | 540M | ||
| -3.71% | -16.12% | +63.49% | +572.32% | 509M | ||
| -7.41% | -11.29% | +160.97% | +1,270.72% | 428M | ||
| +0.70% | +15.00% | -47.24% | -46.61% | 367M | ||
| -.--% | -.--% | - | - | 118M | ||
| -8.51% | -17.31% | -27.12% | - | 103M | ||
| -3.55% | -6.17% | -15.56% | -42.34% | 102M | ||
| +44.12% | +48.48% | +476.47% | +444.44% | 69.47M | ||
| +17.39% | +11.34% | -11.48% | +92.86% | 66.98M | ||
| -4.00% | +51.38% | -82.35% | -69.49% | 61.2M | ||
| Average | +1.34% | +2.81% | +28.63% | +224.59% | ||
| Weighted average by Cap. | -4.31% | -9.41% | +14.84% | +228.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8152609df83cdd68842f019f32e.Wl09mDxbgZ2cadNl07M8mTByLlaYETIQgnJanxvbTkI.ABlVq14Qw9jGNv4JgdBR9FILZmT-VGt1-wht-1G-Fg84CmnRdTng5K0mpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:10 pm | 0.0001 | 500 | 132,098 |
| 03:36:10 pm | 0.0001 | 500 | 131,598 |
| 03:36:09 pm | 0.0001 | 375 | 131,098 |
| 03:36:09 pm | 0.0001 | 375 | 130,723 |
| 03:31:03 pm | 0.0001 | 230 | 130,348 |
| 03:31:03 pm | 0.0001 | 230 | 130,118 |
| 03:25:22 pm | 0.0001 | 9,139 | 129,888 |
| 03:25:22 pm | 0.0001 | 9,139 | 120,749 |
| 03:21:47 pm | 0.0001 | 43,156 | 111,610 |
| 03:21:47 pm | 0.0001 | 43,156 | 68,454 |
Monthly variations
Annual change
| 2024 | -90.00% | ||
| 2023 | -95.88% | ||
| 2022 | -99.81% | ||
| 2021 | +220.00% | ||
| 2020 | +1,944.45% | ||
| 2019 | -80.92% |
- Stock Market
- Equities
- VYGVQ Stock
- Quotes Voyager Digital Ltd.
