VOYAGER THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.82 USD | +2.62% |
|
+3.96% | -6.75% |
| Apr. 02 | Voyager Therapeutics, Inc. Appoints Robin Swartz as Principal Accounting Officer | CI |
| Apr. 02 | Voyager Therapeutics, Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.65 $ | 7.57 $ | 7.42 $ | 7.62 $ | 7.855 $ |
| Volume | 372 355 | 312 899 | 522 452 | 479 915 | 29 696 |
| Change | +1.06% | -1.05% | -1.98% | +2.70% | +2.62% |
| Opening | 7.60 | 7.65 | 7.38 | 7.40 | 7.68 |
| High | 7.78 | 7.66 | 7.52 | 7.71 | 7.89 |
| Low | 7.57 | 7.45 | 7.26 | 7.32 | 7.68 |
Performance
| 1 day | +2.62% | ||
| 1 week | +3.96% | ||
| Current month | -15.47% | ||
| 1 month | -25.33% | ||
| 3 months | +3.55% | ||
| 6 months | +20.34% | ||
| Current year | -6.75% | ||
| 1 year | +8.70% | ||
| 3 years | +59.96% | ||
| 5 years | -63.55% |
Volumes
marketsDaily volume
29 696
Estimated daily volume
543 730
Avg. Volume 20 sessions
490 196
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
3 833 332.72
Record volume 1
203 122 300
Record volume 2
54 053 610
Record volume 3
23 917 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
414 439 120
Net sales (USD)
250 008 000
Number of employees
162
Sales / Employee (USD)
1 543 259
Free-Float
82.74 %
Free-Float capitalization (USD)
342 903 497
Average Daily Capital Traded
0.92%
Highs and lows
1 week
7.26
7.89
1 month
7.2610.66
Current year
7.0111.72
1 year
6.0614.34
3 years
2.4614.34
5 years
2.4628.79
10 years
2.4631.91
Indicators
Moving average 5 days
7.57
Moving average 20 days
8.55
Moving average 50 days
8.76
Moving average 100 days
8.36
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
+9.32%
Price spread / (MMA50)
+12.07%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
27.04
RSI 14 days
34.35
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +3.96% | -6.75% | +8.70% | 414M | ||
| +0.57% | +2.23% | +2.21% | +24.47% | 42.75B | ||
| -0.91% | +3.12% | +47.75% | -5.57% | 41.61B | ||
| +3.39% | +5.96% | +11.30% | -17.02% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| -0.76% | +2.51% | +7.89% | +56.26% | 25.49B | ||
| +2.00% | +0.13% | -23.73% | -27.68% | 18.12B | ||
| +0.64% | +5.74% | +29.79% | +92.67% | 12.24B | ||
| +1.44% | -0.37% | -1.99% | +21.88% | 11.76B | ||
| +1.69% | +1.53% | +8.07% | +2.38% | 11B | ||
| +1.74% | +3.94% | -15.40% | -17.61% | 10.07B | ||
| +0.94% | +1.99% | -6.10% | -8.89% | 9.22B | ||
| -0.68% | +2.87% | +24.08% | -15.68% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.29% | -0.33% | +26.60% | +52.24% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.39% | +3.51% | +6.42% | +9.30% | ||
| Weighted average by Cap. | +0.95% | +3.69% | +9.50% | +9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
324551486b.SRPaJUHJlPdJ4-q5kqJL6M9GOQkNLvuVOQavMwm2m1s.JFaSXAX6y4MToJiAoOkHsooXCmZgSL_yb2zfQ2bZrDZ4Z4xSLv7TuAa6rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:48 am | 7.855 | 200 | 25,183 |
| 09:50:11 am | 7.855 | 200 | 24,983 |
| 09:49:53 am | 7.87 | 100 | 24,783 |
| 09:49:53 am | 7.855 | 1,000 | 24,683 |
| 09:49:12 am | 7.855 | 100 | 23,683 |
| 09:49:11 am | 7.855 | 100 | 23,583 |
| 09:49:11 am | 7.855 | 300 | 23,483 |
| 09:48:44 am | 7.855 | 300 | 23,183 |
| 09:48:01 am | 7.87 | 900 | 22,883 |
| 09:46:10 am | 7.87 | 133 | 21,983 |
Monthly variations
Annual change
| 2024 | -9.72% | ||
| 2023 | +38.36% | ||
| 2022 | +125.09% | ||
| 2021 | -62.10% | ||
| 2020 | -48.75% | ||
| 2019 | +48.40% | ||
| 2018 | -43.37% | ||
| 2017 | +30.30% | ||
| 2016 | -41.83% | ||
| 2015 | +23.38% |
- Stock Market
- Equities
- VYGR Stock
- Quotes Voyager Therapeutics, Inc.
