VOYAGEURS DU MONDE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.2 EUR | -0.28% |
|
-0.98% | +9.46% |
| Apr. 24 | Voyageurs Du Monde Plans EUR130 Million Treasury Buyback | MT |
| Apr. 23 | Voyageurs du Monde: 47.6% increase in net income (pdg) | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 142 € | 141.6 € | 141.6 € | 141.2 € |
| Volume | 1 132 | 2 225 | 1 729 | 414 |
| Change | -0.42% | -0.28% | 0.00% | -0.28% |
| Opening | 142.60 | 142.00 | 142.00 | 142.00 |
| High | 143.80 | 143.00 | 142.80 | 142.40 |
| Low | 141.40 | 141.00 | 141.40 | 141.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.98% | ||
| Current month | -0.28% | ||
| 1 month | +7.79% | ||
| 3 months | +11.18% | ||
| 6 months | +35.12% | ||
| Current year | +9.46% | ||
| 1 year | +9.46% | ||
| 3 years | +52.16% | ||
| 5 years | +18.66% | ||
| 10 years | +289.62% |
Volumes
marketsDaily volume
414
Estimated daily volume
414
Avg. Volume 20 sessions
1 974
Daily volume ratio
0.21
Avg. Volume 20 sessions
278 728.80
Avg. Volume 20 sessions USD
300 006.96
Record volume 1
159 531
Record volume 2
121 861
Record volume 3
100 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
606 679 856
Capitalization (USD)
652 993 796
Net sales (EUR)
693 600 000
Net sales (USD)
746 549 424
Number of employees
1 732
Sales / Employee (EUR)
400 462
Sales / Employee (USD)
431 033
Free-Float
40.34 %
Free-Float capitalization (EUR)
246 012 243
Free-Float capitalization (USD)
264 792 818
Average Daily Capital Traded
0.05%
Highs and lows
1 week
141.00
143.80
1 month
127.80144.60
Current year
115.00144.60
1 year
96.20144.60
3 years
71.40144.60
5 years
43.20144.60
10 years
29.75150.00
Indicators
Moving average 5 days
141.60
Moving average 20 days
135.08
Moving average 50 days
131.62
Moving average 100 days
128.78
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
69.06
RSI 14 days
64.70
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.98% | +9.46% | +9.46% | 653M | ||
| +3.01% | +1.60% | +0.85% | +37.40% | 121B | ||
| +4.63% | +5.34% | +48.01% | +61.81% | 34.47B | ||
| +2.72% | +7.29% | +54.09% | +190.02% | 7.9B | ||
| +2.18% | -4.95% | +46.12% | +36.30% | 6.13B | ||
| -2.86% | -6.05% | +19.79% | +65.00% | 3.59B | ||
| +0.15% | -2.33% | +0.69% | -2.61% | 2.98B | ||
| +1.36% | +0.99% | +11.44% | +11.60% | 2.1B | ||
| +1.08% | +6.48% | +3.52% | +14.55% | 1.99B | ||
| +6.58% | +4.22% | -0.31% | +18.81% | 1.84B | ||
| +0.67% | +0.33% | -23.11% | -26.85% | 1.44B | ||
| 0.00% | +0.34% | +50.50% | +203.56% | 1.14B | ||
| +1.09% | -1.06% | +15.24% | -3.02% | 988M | ||
| -.--% | +3.26% | -6.72% | -15.70% | 904M | ||
| +1.43% | +1.59% | -16.95% | +27.66% | 852M | ||
| -0.81% | -2.50% | -5.66% | -16.20% | 839M | ||
| Average | +1.31% | +0.77% | +12.93% | +38.24% | ||
| Weighted average by Cap. | +3.01% | +2.04% | +13.70% | +47.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a612c71446b.CouR5as_KITJN1SmAAAjrlQlKFWQOwbjZfOjfeE0ZT0.T7vA0PEKS8uLfT7TREFH1zMdcjbkfETRUbX6NLFrDkdkzOic2m8dw55RHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 141.2 | 2 | 414 |
| 11:29:18 am | 142.2 | 10 | 412 |
| 11:08:17 am | 142 | 13 | 402 |
| 11:08:17 am | 142 | 9 | 389 |
| 10:31:39 am | 142.2 | 12 | 380 |
| 10:28:51 am | 142 | 6 | 368 |
| 10:28:51 am | 142 | 9 | 362 |
| 10:10:00 am | 142 | 6 | 353 |
| 10:07:52 am | 142 | 28 | 347 |
| 10:07:52 am | 142 | 7 | 319 |
Monthly variations
Annual change
| 2024 | +9.46% | ||
| 2023 | +48.28% | ||
| 2022 | +6.88% | ||
| 2021 | -12.66% | ||
| 2020 | -22.33% | ||
| 2019 | +3.45% | ||
| 2018 | +18.01% | ||
| 2017 | +45.82% | ||
| 2016 | +79.66% | ||
| 2015 | +10.16% | ||
| 2014 | +20.78% | ||
| 2013 | +33.59% | ||
| 2012 | +40.73% | ||
| 2011 | -40.66% | ||
| 2010 | +55.09% | ||
| 2009 | +35.83% | ||
| 2008 | -53.85% | ||
| 2007 | +23.81% | ||
| 2006 | -0.47% |
- Stock Market
- Equities
- ALVDM Stock
- Quotes Voyageurs du Monde
