Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
670 GBX | +11.20% | +18.58% | +5.10% |
Apr. 16 | Vp performance "broadly" in line despite challenging backdrop | AN |
2023 | Transcript : Vp plc, H1 2024 Earnings Call, Nov 30, 2023 |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 630 p | 612.5 p | 602.5 p | 670 p |
Volume | 14 035 | 3 328 | 16 344 | 29 569 |
Change | +8.62% | -2.78% | -1.63% | +11.20% |
Opening | 590.00 | 625.00 | 605.00 | 625.00 |
High | 630.00 | 625.00 | 625.00 | 670.00 |
Low | 577.42 | 600.00 | 575.00 | 595.60 |
Performance
1 day | +11.20% | ||
1 week | +18.58% | ||
Current month | +21.82% | ||
1 month | +20.72% | ||
3 months | +15.02% | ||
6 months | +34.67% | ||
Current year | +5.10% | ||
1 year | +3.88% | ||
3 years | -22.54% | ||
5 years | -16.15% | ||
10 years | +5.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Equipment Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+11.20% | +18.58% | +5.10% | +3.88% | 330M | ||
-0.02% | +9.94% | +20.47% | +93.14% | 46B | ||
+5.97% | +9.82% | +11.75% | +34.36% | 33.18B | ||
+0.36% | +2.74% | +15.03% | +54.43% | 16.73B | ||
+2.00% | +0.68% | -12.99% | -14.62% | 7.38B | ||
+0.19% | +5.36% | +23.18% | +30.16% | 5.75B | ||
-1.07% | +1.45% | +2.27% | +53.64% | 4.32B | ||
+4.44% | +3.03% | -1.61% | -19.90% | 3.73B | ||
+2.20% | +1.20% | -6.61% | +26.34% | 2.74B | ||
+0.14% | +0.62% | +12.10% | +62.20% | 2.14B | ||
+0.82% | 0.00% | +15.42% | +17.62% | 2.11B | ||
+1.93% | +0.35% | -9.38% | -2.99% | 1.57B | ||
-.--% | -0.11% | - | - | 1.11B | ||
+2.44% | +7.68% | +30.13% | +140.66% | 795M | ||
+4.27% | +7.77% | -34.13% | -5.07% | 757M | ||
+1.37% | +4.23% | -28.85% | +209.62% | 720M | ||
Average | +2.26% | +4.86% | +2.79% | +45.56% | ||
Weighted average by Cap. | +1.95% | +7.09% | +12.70% | +55.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:51 am | 645 | 51 | 28,631 |
11:28:47 am | 640 | 500 | 28,580 |
11:28:47 am | 640 | 500 | 28,080 |
11:28:47 am | 640 | 410 | 27,580 |
11:28:04 am | 635.1 | 79 | 27,170 |
10:38:29 am | 630 | 176 | 27,091 |
10:38:29 am | 630 | 288 | 26,915 |
10:38:29 am | 630 | 144 | 26,627 |
10:38:29 am | 630 | 201 | 26,483 |
Monthly variations
Annual change
2024 | +5.10% | ||
2023 | -6.93% | ||
2022 | -26.03% | ||
2021 | +17.22% | ||
2020 | -15.96% | ||
2019 | -4.47% | ||
2018 | +10.07% | ||
2017 | +16.86% | ||
2016 | +2.00% | ||
2015 | +20.00% | ||
2014 | -6.16% | ||
2013 | +93.89% | ||
2012 | +52.67% | ||
2011 | -4.46% | ||
2010 | +31.56% | ||
2009 | +39.84% | ||
2008 | -61.71% | ||
2007 | +4.78% | ||
2006 | +27.60% | ||
2005 | +33.33% | ||
2004 | +31.58% | ||
2003 | +51.60% | ||
2002 | +0.27% | ||
2001 | +80.29% | ||
2000 | -9.57% | ||
1999 | 0.00% | ||
1998 | -10.16% | ||
1997 | +1.59% | ||
1996 | -16.00% | ||
1995 | -31.19% | ||
1994 | +17.20% | ||
1993 | +40.91% | ||
1992 | -34.00% |
- Stock Market
- Equities
- VP. Stock
- Quotes Vp plc