VRAIN SOLUTION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,100 JPY | -1.56% |
|
+13.42% | 0.00% |
| May. 21 | Certain Shares of VRAIN Solution, Inc. are subject to a Lock-Up Agreement Ending on 21-MAY-2024. | CI |
| Feb. 22 | VRAIN Solution, Inc. has completed an IPO in the amount of ¥3.312621 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 3895 ¥ | 3900 ¥ | 4240 ¥ | 4165 ¥ | 4,100 ¥ |
| Volume | 218 400 | 181 000 | 302 100 | 207 500 | 125 100 |
| Change | +7.75% | +0.13% | +8.72% | -1.77% | -1.56% |
| Opening | 3,700.00 | 3,965.00 | 3,915.00 | 4,380.00 | 4,170 |
| High | 3,895.00 | 4,055.00 | 4,270.00 | 4,385.00 | 4,215 |
| Low | 3,560.00 | 3,800.00 | 3,830.00 | 4,120.00 | 4,050 |
Performance
| 1 day | -1.68% | ||
| 1 week | +13.28% | ||
| Current month | +0.99% | ||
| 1 month | +7.76% |
Volumes
marketsDaily volume
115 800
Estimated daily volume
161 404
Avg. Volume 20 sessions
205 492
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
837 379 900.00
Avg. Volume 20 sessions USD
5 357 556.60
Record volume 1
5 406 700
Record volume 2
4 643 800
Record volume 3
2 911 400
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (JPY)
269 704 471
Capitalization (USD)
269 704 471
Free-Float
24.34 %
Free-Float capitalization (JPY)
65 654 765
Free-Float capitalization (USD)
65 654 765
Average Daily Capital Traded
310.48%
Highs and lows
1 week
3 560.00
4 385.00
1 month
3 515.004 585.00
Current year
3 515.007 890.00
1 year
3 515.007 890.00
3 years
3 515.007 890.00
5 years
3 515.007 890.00
10 years
3 515.007 890.00
Indicators
Moving average 5 days
3 963.00
Moving average 20 days
4 015.00
Moving average 50 days
5 099.00
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+25.13%
STIM
RSI 9 days
52.41
RSI 14 days
48.48
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | +13.28% | - | - | 270M | ||
| -0.67% | -1.08% | -13.47% | +4.74% | 191B | ||
| +0.24% | -1.30% | +0.96% | +16.11% | 166B | ||
| +2.09% | +3.65% | +6.07% | +36.31% | 159B | ||
| +0.14% | +2.70% | +8.23% | +16.63% | 103B | ||
| +0.16% | +6.00% | +36.82% | +141.38% | 84.49B | ||
| -0.03% | +0.61% | +11.41% | +38.54% | 82.27B | ||
| +1.37% | +2.39% | -5.77% | +12.47% | 71.3B | ||
| -1.26% | +1.09% | -18.24% | -7.98% | 54.34B | ||
| +0.34% | +1.04% | -8.14% | +20.26% | 43.63B | ||
| +0.72% | +1.21% | +11.05% | +27.73% | 38.98B | ||
| -1.52% | +2.93% | -0.39% | +35.85% | 34.88B | ||
| -1.14% | +1.49% | -8.92% | +9.17% | 34.2B | ||
| 0.00% | +2.67% | +1.79% | -2.45% | 31.22B | ||
| +0.21% | +0.70% | -2.20% | +16.59% | 28.89B | ||
| -0.69% | -0.52% | +8.95% | +26.05% | 27.5B | ||
| Average | +0.00% | +1.99% | +1.88% | +26.09% | ||
| Weighted average by Cap. | +0.28% | +1.17% | +1.78% | +27.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52f0776f0975f22886b2ea5d5.GKeFiE2EF8907D6IOA6ymv50IvFPXq11kMn3Cj_MkiY.XZT_vDjqTqgfn13KUWnE16YWELwWJtc3-76-UnT40WlvzvXHJ8d54h7eUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:32 am | 4,075 | 100 | 115,800 |
| 01:49:32 am | 4,080 | 100 | 115,700 |
| 01:49:32 am | 4,080 | 100 | 115,600 |
| 01:49:32 am | 4,085 | 100 | 115,500 |
| 01:49:32 am | 4,085 | 100 | 115,400 |
| 01:49:32 am | 4,085 | 700 | 115,300 |
| 01:49:32 am | 4,090 | 1,000 | 114,600 |
| 01:49:32 am | 4,090 | 100 | 113,600 |
| 01:48:23 am | 4,095 | 100 | 113,500 |
| 01:48:23 am | 4,095 | 100 | 113,400 |
Monthly variations
Annual change
| 2024 | -28.31% |
- Stock Market
- Equities
- 135A Stock
- Quotes VRAIN Solution, Inc.