End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1575 RON | 0.00% | -1.25% | -5.69% |
Feb. 29 | Vrancart S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Vrancart S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.1595 lei | 0.16 lei | 0.1595 lei | 0.1575 lei | 0.1575 lei |
Volume | 81 010 | 5 385 | 17 981 | 52 850 | 17 934 |
Change | +∞% | +0.31% | -0.31% | -1.25% | 0.00% |
Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
High | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
1 week | -1.25% | ||
Current month | -2.17% | ||
1 month | -1.56% | ||
3 months | -12.01% | ||
6 months | -6.25% | ||
Current year | -5.69% | ||
1 year | -5.69% | ||
3 years | -23.54% | ||
5 years | -1.56% | ||
10 years | +142.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.25% | -5.69% | -5.69% | 57.15M | ||
+3.44% | -0.33% | +9.69% | +29.34% | 15.4B | ||
+2.24% | +0.44% | +16.28% | +60.24% | 12.14B | ||
+3.41% | +0.24% | -3.61% | +4.83% | 11.75B | ||
+2.30% | -0.17% | +13.94% | +23.95% | 11.06B | ||
-0.83% | -1.52% | +0.64% | +8.66% | 10.71B | ||
+0.82% | +1.35% | +12.62% | +12.71% | 8.43B | ||
+1.62% | +0.43% | -9.36% | +10.21% | 8.28B | ||
+0.53% | -1.51% | -2.22% | -20.44% | 7.86B | ||
+3.41% | -0.90% | +14.42% | +14.34% | 5.84B | ||
+1.71% | +1.88% | +2.83% | -7.53% | 5.55B | ||
-4.56% | -4.36% | +4.54% | +20.68% | 4.98B | ||
+0.39% | +0.28% | -1.44% | +11.08% | 4.03B | ||
+0.78% | +4.00% | -9.72% | -26.14% | 3.74B | ||
+3.14% | +5.11% | -4.36% | +3.87% | 3.32B | ||
-1.15% | -4.65% | -4.45% | +3.39% | 2.67B | ||
Average | +1.09% | -1.67% | +2.13% | +8.97% | ||
Weighted average by Cap. | +1.56% | -2.00% | +4.58% | +15.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.69% | ||
2023 | +9.15% | ||
2022 | -23.50% | ||
2021 | +26.58% | ||
2020 | +1.94% | ||
2019 | -9.88% | ||
2018 | -9.47% | ||
2017 | +5.26% | ||
2016 | +50.42% | ||
2015 | +34.83% | ||
2014 | +28.80% | ||
2013 | +11.98% | ||
2012 | 0.00% | ||
2011 | -9.46% | ||
2010 | +10.45% | ||
2009 | +26.18% | ||
2008 | -69.31% | ||
2007 | +60.18% | ||
2006 | +24.93% | ||
2005 | -35.29% |
- Stock Market
- Equities
- VNC Stock
- Quotes Vrancart S.A.