VSBLTY GROUPE TECHNOLOGIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | -.--% |
|
+12.50% | -14.29% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.085 $ | 0.08 $ | 0.09 $ | 0.09 $ |
| Volume | 169 556 | 165 000 | 242 450 | 321 950 |
| Change | +6.25% | -5.88% | +12.50% | -.--% |
| Opening | 0.08 | 0.09 | 0.08 | 0.09 |
| High | 0.09 | 0.09 | 0.10 | 0.10 |
| Low | 0.08 | 0.08 | 0.08 | 0.09 |
Performance
| 1 week | +12.50% | ||
| 1 month | -21.74% | ||
| 3 months | -18.18% | ||
| 6 months | -52.63% | ||
| Current year | -14.29% | ||
| 1 year | -91.43% | ||
| 3 years | -98.24% | ||
| 5 years | -98.30% |
Volumes
marketsDaily volume
302 700
Estimated daily volume
302 700
Avg. Volume 20 sessions
198 750
Daily volume ratio
1.52
Avg. Volume 20 sessions CAD
17 887.50
Avg. Volume 20 sessions USD
13 116.90
Record volume 1
604 830
Record volume 2
476 907
Record volume 3
439 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 228 919
Capitalization (USD)
3 228 919
Net sales ()
2
Free-Float
96.28 %
Free-Float capitalization (CAD)
3 108 702
Free-Float capitalization (USD)
3 108 702
Average Daily Capital Traded
0.55%
Highs and lows
1 week
0.08
0.10
1 month
0.080.15
Current year
0.070.30
1 year
0.071.25
3 years
0.0719.90
5 years
0.0719.90
10 years
0.0719.90
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+31.56%
Price spread / (MMA100)
+23.44%
STIM
RSI 9 days
48.47
RSI 14 days
45.04
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +12.50% | -14.29% | -91.43% | 3.23M | ||
| -0.25% | -6.45% | -25.45% | +4.22% | 199B | ||
| +1.17% | -2.18% | -2.28% | +17.66% | 57.03B | ||
| +2.03% | -4.19% | -23.33% | -1.70% | 56.15B | ||
| +0.89% | -6.14% | -17.16% | -0.79% | 43.15B | ||
| -6.19% | -10.86% | -9.23% | +15.99% | 36.86B | ||
| +1.35% | -1.53% | -2.78% | +4.16% | 35.56B | ||
| -0.77% | -4.13% | -12.52% | -1.79% | 27.71B | ||
| -1.25% | -0.83% | +104.44% | +228.11% | 26.8B | ||
| +1.37% | -3.69% | +0.73% | +30.48% | 21.1B | ||
| +0.27% | -.--% | +8.61% | +22.82% | 14.47B | ||
| +0.72% | +2.90% | +20.21% | +20.50% | 13.65B | ||
| -5.84% | -13.93% | +10.90% | -19.93% | 8.25B | ||
| +2.17% | +1.63% | -6.00% | -1.05% | 7.76B | ||
| +0.30% | -1.24% | +76.77% | +106.18% | 7.74B | ||
| +1.03% | -1.40% | -23.44% | -2.67% | 7.45B | ||
| Average | -0.19% | -2.47% | +5.32% | +20.67% | ||
| Weighted average by Cap. | -0.08% | -4.73% | -7.74% | +18.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a71d55157c2f6425f4a8.VOzyuaU_ClOQX2GlmWVySQzGL5_4mn13ZINdRl857Pc.GrSjiNBaaQWgEQ7fyg4mJVr_aN3I7wUtIMkODh0PlIE2irvul1dsMKAVFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:41 pm | 0.09 | 2,000 | 241,000 |
| 03:55:41 pm | 0.09 | 10,000 | 239,000 |
| 03:55:41 pm | 0.09 | 33,000 | 229,000 |
| 03:45:56 pm | 0.09 | 40,000 | 196,000 |
| 12:41:27 pm | 0.095 | 12,000 | 156,000 |
| 12:41:16 pm | 0.095 | 12,000 | 144,000 |
| 12:40:34 pm | 0.095 | 12,000 | 132,000 |
| 12:40:34 pm | 0.095 | 12,000 | 120,000 |
| 12:40:33 pm | 0.095 | 12,000 | 108,000 |
| 12:40:33 pm | 0.095 | 12,000 | 96,000 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -94.00% | ||
| 2022 | -84.91% | ||
| 2021 | +70.59% | ||
| 2020 | +112.50% | ||
| 2019 | -37.25% |
- Stock Market
- Equities
- VSBY Stock
- Quotes VSBLTY Groupe Technologies Corp.
