Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
77.05 USD | +1.37% | +0.81% | +19.25% |
Apr. 24 | VSE Completes $120 Million Acquisition of Turbine Controls | MT |
Apr. 24 | VSE Corporation completed the acquisition of Turbine Controls, Inc. | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 78.61 $ | 76.88 $ | 76.01 $ | 77.05 $ |
Volume | 73 523 | 62 807 | 82 782 | 66 521 |
Change | +1.12% | -2.20% | -1.13% | +1.37% |
Opening | 77.81 | 77.41 | 76.97 | 75.94 |
High | 79.07 | 77.48 | 78.22 | 77.76 |
Low | 77.81 | 76.09 | 75.85 | 75.91 |
Performance
1 day | +1.37% | ||
1 week | -0.89% | ||
Current month | -3.69% | ||
1 month | -2.49% | ||
3 months | +18.03% | ||
6 months | +43.88% | ||
Current year | +19.25% | ||
1 year | +79.27% | ||
3 years | +78.56% | ||
5 years | +152.04% | ||
10 years | +146.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.37% | -0.89% | +19.25% | +79.27% | 1.2B | ||
+1.02% | +1.05% | +21.75% | +2.10% | 135B | ||
+1.19% | -1.68% | +10.83% | +31.94% | 77.91B | ||
+1.12% | +4.55% | +22.02% | +33.63% | 50.29B | ||
-1.50% | +4.88% | +38.41% | +172.63% | 43.87B | ||
+1.17% | +4.52% | +3.06% | +11.48% | 40.69B | ||
+0.84% | +7.10% | +43.28% | +175.17% | 31.95B | ||
+0.11% | +4.17% | +82.93% | +97.74% | 24.31B | ||
+1.64% | +3.89% | +21.28% | +45.05% | 23.26B | ||
-1.44% | +0.68% | +27.89% | +127.93% | 20.94B | ||
+1.52% | +1.89% | +47.91% | +104.44% | 13.36B | ||
+0.79% | +2.41% | +64.37% | +60.11% | 12.09B | ||
+1.08% | +2.72% | +51.58% | +60.01% | 11.09B | ||
+0.57% | +1.49% | +7.28% | +37.79% | 10.97B | ||
+0.16% | +2.99% | +13.04% | +56.82% | 10.44B | ||
+0.25% | +2.53% | +4.11% | +11.88% | 9.25B | ||
Average | +0.62% | +2.59% | +29.94% | +69.25% | ||
Weighted average by Cap. | +0.70% | +2.09% | +26.02% | +54.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 77.05 | 7,447 | 35,354 |
03:59:55 pm | 77 | 100 | 27,907 |
03:59:53 pm | 76.97 | 100 | 27,807 |
03:59:53 pm | 76.97 | 100 | 27,707 |
03:59:53 pm | 77.02 | 158 | 27,607 |
03:59:53 pm | 77.01 | 100 | 27,449 |
03:59:44 pm | 77.01 | 100 | 27,349 |
03:59:41 pm | 77.01 | 100 | 27,249 |
03:59:37 pm | 76.97 | 100 | 27,149 |
03:59:37 pm | 76.97 | 100 | 27,049 |
Monthly variations
Annual change
2024 | +17.64% | ||
2023 | +37.82% | ||
2022 | -23.07% | ||
2021 | +58.33% | ||
2020 | +1.18% | ||
2019 | +27.18% | ||
2018 | -38.24% | ||
2017 | +24.69% | ||
2016 | +24.93% | ||
2015 | -5.64% | ||
2014 | +37.26% | ||
2013 | +95.88% | ||
2012 | +0.95% | ||
2011 | -26.47% | ||
2010 | -26.75% | ||
2009 | +14.91% | ||
2008 | -19.68% | ||
2007 | +188.14% | ||
2006 | -19.47% | ||
2005 | +67.25% | ||
2004 | +89.96% | ||
2003 | +23.14% | ||
2002 | +45.41% | ||
2001 | +34.55% | ||
2000 | -29.03% | ||
1999 | -29.55% | ||
1998 | +22.22% | ||
1997 | -29.69% | ||
1996 | +18.52% | ||
1995 | +96.36% | ||
1994 | +19.57% | ||
1993 | +27.78% | ||
1992 | +50.00% | ||
1991 | -25.00% | ||
1990 | -5.88% | ||
1989 | -34.62% | ||
1988 | -16.13% | ||
1987 | +10.71% | ||
1986 | +23.08% | ||
1985 | +46.77% | ||
1984 | -6.06% |
- Stock Market
- Equities
- VSEC Stock
- Quotes VSE Corporation