VSE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.05 USD | +1.37% |
|
+0.81% | +19.25% |
| Apr. 24 | VSE Completes $120 Million Acquisition of Turbine Controls | MT |
| Apr. 24 | VSE Corporation completed the acquisition of Turbine Controls, Inc. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 78.61 $ | 76.88 $ | 76.01 $ | 77.05 $ |
| Volume | 73 523 | 62 807 | 82 782 | 66 521 |
| Change | +1.12% | -2.20% | -1.13% | +1.37% |
| Opening | 77.81 | 77.41 | 76.97 | 75.94 |
| High | 79.07 | 77.48 | 78.22 | 77.76 |
| Low | 77.81 | 76.09 | 75.85 | 75.91 |
Performance
| 1 day | +1.37% | ||
| 1 week | -0.89% | ||
| Current month | -3.69% | ||
| 1 month | -2.49% | ||
| 3 months | +18.03% | ||
| 6 months | +43.88% | ||
| Current year | +19.25% | ||
| 1 year | +79.27% | ||
| 3 years | +78.56% | ||
| 5 years | +152.04% | ||
| 10 years | +146.68% |
Volumes
marketsDaily volume
66 523
Estimated daily volume
66 523
Avg. Volume 20 sessions
68 413
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
5 271 221.65
Record volume 1
3 840 680
Record volume 2
2 907 592
Record volume 3
2 431 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 203 530 862
Net sales (USD)
860 488 000
Number of employees
1 200
Sales / Employee (USD)
717 073
Free-Float
97.1 %
Free-Float capitalization (USD)
1 168 599 858
Average Daily Capital Traded
0.44%
Highs and lows
1 week
75.85
79.07
1 month
74.8381.97
Current year
57.1083.00
1 year
42.2983.00
3 years
31.8583.00
5 years
13.8383.00
10 years
13.8383.00
Indicators
Moving average 5 days
77.09
Moving average 20 days
77.98
Moving average 50 days
76.11
Moving average 100 days
69.10
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-10.32%
STIM
RSI 9 days
46.27
RSI 14 days
49.08
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -0.89% | +19.25% | +79.27% | 1.2B | ||
| +1.02% | +1.05% | +21.75% | +2.10% | 135B | ||
| +1.19% | -1.68% | +10.83% | +31.94% | 77.91B | ||
| +1.12% | +4.55% | +22.02% | +33.63% | 50.29B | ||
| -1.50% | +4.88% | +38.41% | +172.63% | 43.87B | ||
| +1.17% | +4.52% | +3.06% | +11.48% | 40.69B | ||
| +0.84% | +7.10% | +43.28% | +175.17% | 31.95B | ||
| +0.11% | +4.17% | +82.93% | +97.74% | 24.31B | ||
| +1.64% | +3.89% | +21.28% | +45.05% | 23.26B | ||
| -1.44% | +0.68% | +27.89% | +127.93% | 20.94B | ||
| +1.52% | +1.89% | +47.91% | +104.44% | 13.36B | ||
| +0.79% | +2.41% | +64.37% | +60.11% | 12.09B | ||
| +1.08% | +2.72% | +51.58% | +60.01% | 11.09B | ||
| +0.57% | +1.49% | +7.28% | +37.79% | 10.97B | ||
| +0.16% | +2.99% | +13.04% | +56.82% | 10.44B | ||
| +0.25% | +2.53% | +4.11% | +11.88% | 9.25B | ||
| Average | +0.62% | +2.59% | +29.94% | +69.25% | ||
| Weighted average by Cap. | +0.70% | +2.09% | +26.02% | +54.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c531a41555451c8fd07b.dFcQgbJLO2l9x760hsbSMlpW0EnA0mQXp2Kk2NfdXcQ.GxRE9usEYS05oo3d9K_mfQNmvS7tlQJD3i_Qnp6tG_MmOViwyyN1LBOhjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 77.05 | 7,447 | 35,354 |
| 03:59:55 pm | 77 | 100 | 27,907 |
| 03:59:53 pm | 76.97 | 100 | 27,807 |
| 03:59:53 pm | 76.97 | 100 | 27,707 |
| 03:59:53 pm | 77.02 | 158 | 27,607 |
| 03:59:53 pm | 77.01 | 100 | 27,449 |
| 03:59:44 pm | 77.01 | 100 | 27,349 |
| 03:59:41 pm | 77.01 | 100 | 27,249 |
| 03:59:37 pm | 76.97 | 100 | 27,149 |
| 03:59:37 pm | 76.97 | 100 | 27,049 |
Monthly variations
Annual change
| 2024 | +17.64% | ||
| 2023 | +37.82% | ||
| 2022 | -23.07% | ||
| 2021 | +58.33% | ||
| 2020 | +1.18% | ||
| 2019 | +27.18% | ||
| 2018 | -38.24% | ||
| 2017 | +24.69% | ||
| 2016 | +24.93% | ||
| 2015 | -5.64% | ||
| 2014 | +37.26% | ||
| 2013 | +95.88% | ||
| 2012 | +0.95% | ||
| 2011 | -26.47% | ||
| 2010 | -26.75% | ||
| 2009 | +14.91% | ||
| 2008 | -19.68% | ||
| 2007 | +188.14% | ||
| 2006 | -19.47% | ||
| 2005 | +67.25% | ||
| 2004 | +89.96% | ||
| 2003 | +23.14% | ||
| 2002 | +45.41% | ||
| 2001 | +34.55% | ||
| 2000 | -29.03% | ||
| 1999 | -29.55% | ||
| 1998 | +22.22% | ||
| 1997 | -29.69% | ||
| 1996 | +18.52% | ||
| 1995 | +96.36% | ||
| 1994 | +19.57% | ||
| 1993 | +27.78% | ||
| 1992 | +50.00% | ||
| 1991 | -25.00% | ||
| 1990 | -5.88% | ||
| 1989 | -34.62% | ||
| 1988 | -16.13% | ||
| 1987 | +10.71% | ||
| 1986 | +23.08% | ||
| 1985 | +46.77% | ||
| 1984 | -6.06% |
- Stock Market
- Equities
- VSEC Stock
- Quotes VSE Corporation
