VSTECS HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.91 HKD | -1.41% |
|
+3.81% | +11.59% |
| Mar. 21 | VSTECS’s Profit Up in 2023 | MT |
| Mar. 21 | Vstecs Holdings Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 12 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.91 $ | 4.87 $ | 5 $ | 4.98 $ | 4.91 $ |
| Volume | 2 314 940 | 1 946 000 | 2 484 000 | 2 785 210 | 1 224 000 |
| Change | +3.81% | -0.81% | +2.67% | -0.40% | -1.41% |
| Opening | 4.74 | 4.85 | 4.90 | 5.05 | 4.95 |
| High | 4.91 | 4.91 | 5.02 | 5.15 | 4.97 |
| Low | 4.72 | 4.84 | 4.90 | 4.93 | 4.87 |
Performance
| 1 day | -0.40% | ||
| 1 week | +4.40% | ||
| Current month | +18.85% | ||
| 1 month | +18.85% | ||
| 3 months | +13.44% | ||
| 6 months | +24.50% | ||
| Current year | +13.18% | ||
| 1 year | +10.67% | ||
| 3 years | -36.32% | ||
| 5 years | +19.42% | ||
| 10 years | +152.79% |
Volumes
marketsDaily volume
2 785 210
Estimated daily volume
2 785 210
Avg. Volume 20 sessions
2 149 554
Daily volume ratio
1.30
Avg. Volume 20 sessions HKD
10 704 778.92
Avg. Volume 20 sessions USD
1 368 167.09
Record volume 1
83 486 399
Record volume 2
82 396 799
Record volume 3
71 843 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 180 691 900
Capitalization (USD)
917 757 051
Net sales (HKD)
77 323 994 000
Net sales (USD)
9 882 702 349
Number of employees
4 400
Sales / Employee (HKD)
17 573 635
Sales / Employee (USD)
2 246 069
Free-Float
40.67 %
Free-Float capitalization (HKD)
2 920 039 767
Free-Float capitalization (USD)
373 207 363
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4.72
5.15
1 month
4.255.15
Current year
3.965.15
1 year
3.665.15
3 years
3.598.38
5 years
2.758.97
10 years
1.328.97
Indicators
Moving average 5 days
4.86
Moving average 20 days
4.63
Moving average 50 days
4.35
Moving average 100 days
4.29
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-12.67%
Price spread / (MMA100)
-13.82%
STIM
RSI 9 days
65.75
RSI 14 days
64.80
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +4.40% | +13.18% | +10.67% | 918M | ||
| +2.11% | +10.52% | +66.93% | +193.63% | 89.27B | ||
| +0.96% | +2.06% | -6.05% | -4.85% | 27.4B | ||
| +0.06% | +2.08% | +1.18% | +19.97% | 22.32B | ||
| +0.05% | +1.06% | +0.83% | +46.47% | 18.07B | ||
| -0.33% | +10.84% | -17.58% | +12.22% | 14.31B | ||
| +0.17% | +2.54% | -8.75% | +38.58% | 12.3B | ||
| +1.29% | +3.55% | +10.54% | +33.59% | 10.03B | ||
| +0.88% | +5.07% | +15.62% | +145.16% | 9.94B | ||
| +1.67% | +3.02% | -12.97% | +50.80% | 9.54B | ||
| +2.53% | +12.37% | +20.97% | -5.78% | 9.41B | ||
| +1.55% | +4.23% | +12.83% | +40.71% | 7.92B | ||
| -2.49% | +10.41% | +86.03% | +297.46% | 7.54B | ||
| 0.00% | +4.34% | -13.68% | +37.41% | 7.14B | ||
| +0.45% | +0.33% | +3.60% | +51.77% | 5.95B | ||
| +1.86% | +6.55% | +13.16% | +129.77% | 5.76B | ||
| Average | +0.47% | +5.41% | +11.61% | +68.60% | ||
| Weighted average by Cap. | +0.09% | +5.97% | +25.55% | +97.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e5015404862e.rCStGUECdUsMX33WUas9SsdFp5RBbGrnmoR7r038hn8.xV7YXQlWNHNvLi-MOphuBup15PYCKwaF_OIuxSKr9zr2ReN8NXUGCEI9KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 4.98 | 42,000 | 2,720,000 |
| 03:59:47 am | 4.95 | 2,000 | 2,678,000 |
| 03:59:43 am | 4.96 | 2,000 | 2,676,000 |
| 03:59:43 am | 4.96 | 2,000 | 2,674,000 |
| 03:59:37 am | 4.96 | 8,000 | 2,672,000 |
| 03:59:24 am | 4.97 | 2,000 | 2,664,000 |
| 03:59:24 am | 4.97 | 6,000 | 2,662,000 |
| 03:59:22 am | 4.98 | 2,000 | 2,656,000 |
| 03:59:17 am | 4.97 | 2,000 | 2,654,000 |
| 03:59:15 am | 4.98 | 2,000 | 2,652,000 |
Monthly variations
Annual change
| 2024 | +13.18% | ||
| 2023 | -2.22% | ||
| 2022 | -38.44% | ||
| 2021 | +14.94% | ||
| 2020 | +59.00% | ||
| 2019 | +5.54% | ||
| 2018 | -21.37% | ||
| 2017 | +77.21% | ||
| 2016 | +29.52% | ||
| 2015 | -17.00% | ||
| 2014 | +28.43% | ||
| 2013 | +41.56% | ||
| 2012 | +72.16% | ||
| 2011 | -57.64% | ||
| 2010 | +21.16% | ||
| 2009 | +256.60% | ||
| 2008 | -76.44% | ||
| 2007 | +27.12% | ||
| 2006 | +359.74% | ||
| 2005 | +169.23% | ||
| 2004 | -15.88% | ||
| 2003 | +54.55% | ||
| 2002 | -60.71% |
- Stock Market
- Equities
- 856 Stock
- Quotes VSTECS Holdings Limited
