VT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,600 KRW | +4.11% |
|
+4.72% | +62.99% |
| Mar. 20 | VT Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 19 | Tranche Update on VT Co., Ltd.'s Equity Buyback Plan announced on January 4, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 25400 ₩ | 24000 ₩ | 25500 ₩ | 25550 ₩ | 26600 ₩ |
| Volume | 6 214 999 | 3 569 780 | 7 836 617 | 2 550 879 | 4 464 960 |
| Change | +∞% | -5.51% | +6.25% | +0.20% | +4.11% |
| Opening | 22,600.00 | 25,100.00 | 26,700.00 | 25,550.00 | 26,700.00 |
| High | 25,900.00 | 25,950.00 | 28,600.00 | 26,150.00 | 27,700.00 |
| Low | 22,200.00 | 23,400.00 | 24,600.00 | 24,850.00 | 25,700.00 |
Performance
| 1 day | +4.11% | ||
| 1 week | +4.72% | ||
| Current month | +20.36% | ||
| 1 month | +27.27% | ||
| 3 months | +51.48% | ||
| 6 months | +27.88% | ||
| Current year | +62.99% | ||
| 1 year | +326.97% | ||
| 3 years | +196.54% | ||
| 5 years | +211.48% | ||
| 10 years | +153.33% |
Volumes
marketsDaily volume
4 464 960
Avg. Volume 20 sessions
2 416 610
Avg. Volume 20 sessions KRW
64 281 826 000.00
Avg. Volume 20 sessions USD
47 439 987.59
Record volume 1
9 968 685
Record volume 2
8 856 702
Record volume 3
7 836 617
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Capitalization (KRW)
953 399 464 770
Capitalization (USD)
703 608 805
Net sales (KRW)
296
Net sales (USD)
0
Number of employees
153
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
58.83 %
Free-Float capitalization (KRW)
560 984 962 805
Free-Float capitalization (USD)
414 006 903
Average Daily Capital Traded
6.74%
Highs and lows
1 week
24 600.00
28 600.00
1 month
20 600.0028 600.00
Current year
11 650.0028 600.00
1 year
6 020.0028 600.00
3 years
4 565.0028 600.00
5 years
4 565.0028 600.00
10 years
3 650.0028 600.00
Indicators
Moving average 5 days
25 410.00
Moving average 20 days
22 346.00
Moving average 50 days
19 620.60
Moving average 100 days
18 082.60
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-15.99%
Price spread / (MMA50)
-26.24%
Price spread / (MMA100)
-32.02%
STIM
RSI 9 days
74.43
RSI 14 days
70.93
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.11% | +4.72% | +62.99% | +326.97% | 704M | ||
| -1.30% | -1.29% | -0.68% | +6.17% | 260B | ||
| +1.02% | +2.22% | +20.93% | +32.77% | 20.77B | ||
| -0.12% | +5.48% | +15.50% | -29.15% | 12.64B | ||
| -2.91% | -4.57% | -14.17% | -5.16% | 9.2B | ||
| -1.42% | +1.81% | +19.93% | +49.27% | 7.88B | ||
| -0.37% | -3.40% | +10.20% | -7.06% | 5.98B | ||
| +2.68% | -4.46% | -2.43% | +24.66% | 4.46B | ||
| -0.65% | +2.03% | -13.55% | -7.25% | 3.99B | ||
| +0.16% | +1.36% | -5.77% | -35.42% | 3.65B | ||
| -1.44% | -0.52% | -4.76% | -23.92% | 3.6B | ||
| +1.89% | -2.70% | -14.49% | -42.26% | 3.39B | ||
| -2.37% | -9.59% | +90.38% | +89.66% | 2.53B | ||
| -2.82% | +13.96% | -8.94% | - | 2.41B | ||
| -2.10% | -0.29% | +19.49% | +9.22% | 2.09B | ||
| -1.55% | +1.80% | +25.41% | -13.65% | 1.76B | ||
| Average | -0.45% | +0.63% | +12.50% | +24.99% | ||
| Weighted average by Cap. | -1.06% | -0.76% | +2.10% | +6.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.99% | ||
| 2023 | +210.86% | ||
| 2022 | -26.57% | ||
| 2021 | -19.57% | ||
| 2020 | -1.22% | ||
| 2019 | +8.43% | ||
| 2018 | +107.50% | ||
| 2017 | -19.44% | ||
| 2016 | +1.85% | ||
| 2015 | -40.91% | ||
| 2014 | -8.79% | ||
| 2013 | +48.89% | ||
| 2012 | +136.84% | ||
| 2011 | -35.71% | ||
| 2010 | -28.11% | ||
| 2009 | +124.24% | ||
| 2008 | -79.88% | ||
| 2007 | +36.67% | ||
| 2006 | -46.90% | ||
| 2005 | +258.73% | ||
| 2004 | -55.32% | ||
| 2003 | +8.46% | ||
| 2002 | -54.55% | ||
| 2001 | +2.14% | ||
| 2000 | -47.57% |
- Stock Market
- Equities
- A018290 Stock
- Quotes VT Co., Ltd.