VTECH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.95 HKD | +1.47% |
|
+4.05% | -4.67% |
| Apr. 18 | Transcript : Vtech Holdings Limited - Special Call | |
| Apr. 05 | VTech’s Unit Completes Acquisition of German Assets | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 44.85 $ | 44.65 $ | 44.3 $ | 44.95 $ |
| Volume | 250 986 | 165 528 | 296 900 | 277 600 |
| Change | +2.05% | -0.45% | -0.78% | +1.47% |
| Opening | 44.10 | 44.80 | 44.60 | 44.30 |
| High | 45.00 | 44.90 | 45.10 | 45.10 |
| Low | 44.10 | 44.30 | 44.30 | 44.30 |
Performance
| 1 day | +1.47% | ||
| 1 week | +4.05% | ||
| Current month | -5.27% | ||
| 1 month | -4.26% | ||
| 3 months | -4.77% | ||
| 6 months | -3.12% | ||
| Current year | -4.67% | ||
| 1 year | -4.97% | ||
| 3 years | -36.78% | ||
| 5 years | -37.04% | ||
| 10 years | -58.42% |
Volumes
marketsDaily volume
277 600
Estimated daily volume
277 600
Avg. Volume 20 sessions
299 007
Daily volume ratio
0.93
Avg. Volume 20 sessions HKD
13 440 364.65
Avg. Volume 20 sessions USD
1 716 899.06
Record volume 1
42 476 260
Record volume 2
39 836 552
Record volume 3
16 431 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 450 324 006
Capitalization (USD)
1 450 324 006
Net sales (USD)
2 241 700 000
Number of employees
21 600
Sales / Employee (USD)
103 782
Free-Float
62.4 %
Free-Float capitalization (HKD)
115 741 532
Free-Float capitalization (USD)
906 059 439
Average Daily Capital Traded
0.93%
Highs and lows
1 week
43.20
45.10
1 month
42.8047.55
Current year
42.8048.30
1 year
42.8052.55
3 years
41.7584.30
5 years
41.1084.30
10 years
41.10128.00
Indicators
Moving average 5 days
44.54
Moving average 20 days
45.30
Moving average 50 days
45.71
Moving average 100 days
45.77
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
43.03
RSI 14 days
42.56
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +4.05% | -4.67% | -4.97% | 1.45B | ||
| -0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
| -0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
| +0.03% | +1.95% | -9.05% | +4.25% | 17.46B | ||
| -0.69% | -3.74% | +17.74% | +17.34% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
| Average | +1.95% | +4.57% | +11.48% | +17.66% | ||
| Weighted average by Cap. | +1.63% | +4.33% | +12.35% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b30e3eba7ae19ea1934c59d9245fb87._-aIibbRyX3h8moPeE5lfDmIuROvwIxdWtMXKsZRjmI.iN_MwNuolg-khTheDBgRKAzslGGCgvQNCJZeGI5jw0-JqtfBwameH6ezJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 44.95 | 14,300 | 189,400 |
| 03:59:58 am | 44.9 | 100 | 175,100 |
| 03:59:54 am | 44.9 | 200 | 175,000 |
| 03:59:53 am | 44.95 | 200 | 174,800 |
| 03:59:46 am | 44.95 | 100 | 174,600 |
| 03:59:42 am | 45 | 100 | 174,500 |
| 03:59:41 am | 44.95 | 100 | 174,400 |
| 03:59:30 am | 45 | 200 | 174,300 |
| 03:59:30 am | 45 | 200 | 174,100 |
| 03:59:27 am | 44.95 | 100 | 173,900 |
Monthly variations
Annual change
| 2024 | -4.67% | ||
| 2023 | -6.26% | ||
| 2022 | -17.61% | ||
| 2021 | +1.50% | ||
| 2020 | -21.88% | ||
| 2019 | +18.83% | ||
| 2018 | -36.72% | ||
| 2017 | -1.25% | ||
| 2016 | +29.06% | ||
| 2015 | -27.74% | ||
| 2014 | +10.43% | ||
| 2013 | +15.95% | ||
| 2012 | +11.63% | ||
| 2011 | -14.93% | ||
| 2010 | +23.08% | ||
| 2009 | +126.52% | ||
| 2008 | -41.43% | ||
| 2007 | +16.67% | ||
| 2006 | +81.13% | ||
| 2005 | +142.01% | ||
| 2004 | -0.90% | ||
| 2003 | +90.52% | ||
| 2002 | +7.41% | ||
| 2001 | -24.48% | ||
| 2000 | -71.74% | ||
| 1999 | -25.15% | ||
| 1998 | +47.92% | ||
| 1997 | +64.39% | ||
| 1996 | +17.47% | ||
| 1995 | +61.36% | ||
| 1994 | +2.92% | ||
| 1993 | +27.61% |
- Stock Market
- Equities
- 303 Stock
- Quotes Vtech Holdings Limited
