VUKILE PROPERTY FUND LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.15 ZAR | +1.00% |
|
+1.27% | +7.29% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.66 R | 14.73 R | 14.76 R | 15 R | 15.15 R |
| Volume | 1 385 343 | 915 255 | 1 003 983 | 2 220 687 | 1 794 359 |
| Change | +0.41% | +0.48% | +0.20% | +1.63% | +1.00% |
| Opening | 14.69 | 14.58 | 15.00 | 14.64 | 15.06 |
| High | 14.79 | 14.86 | 15.00 | 15.06 | 15.32 |
| Low | 14.55 | 14.58 | 14.58 | 14.60 | 15.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.27% | ||
| Current month | -0.20% | ||
| 1 month | -0.20% | ||
| 3 months | +1.75% | ||
| 6 months | +26.25% | ||
| Current year | +7.29% | ||
| 1 year | +20.05% | ||
| 3 years | +37.35% | ||
| 5 years | -26.03% | ||
| 10 years | -9.88% |
Volumes
marketsDaily volume
1 794 359
Avg. Volume 20 sessions
2 017 321
Avg. Volume 20 sessions ZAR
30 562 413.15
Avg. Volume 20 sessions USD
1 642 638.02
Record volume 1
67 508 450
Record volume 2
28 516 310
Record volume 3
19 467 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
15 690 897 278
Capitalization (USD)
843 338 656
Net sales (ZAR)
2 325 000 000
Net sales (USD)
124 961 775
Number of employees
40
Sales / Employee (ZAR)
58 125 000
Sales / Employee (USD)
3 124 044
Free-Float
87.83 %
Free-Float capitalization (ZAR)
14 692 145 725
Free-Float capitalization (USD)
789 658 756
Average Daily Capital Traded
0.19%
Highs and lows
1 week
14.55
15.32
1 month
14.3015.35
Current year
13.7415.74
1 year
11.5115.74
3 years
8.8515.74
5 years
4.2221.53
10 years
4.2223.00
Indicators
Moving average 5 days
14.86
Moving average 20 days
14.83
Moving average 50 days
14.93
Moving average 100 days
14.70
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
60.86
RSI 14 days
56.38
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.27% | +7.29% | +20.05% | 843M | ||
| -0.02% | -1.93% | -1.86% | +24.93% | 45.67B | ||
| +0.59% | +3.34% | -22.35% | -32.97% | 11.05B | ||
| +1.45% | +1.42% | -10.60% | -0.15% | 10.9B | ||
| +1.47% | +0.49% | -4.34% | -4.63% | 7.44B | ||
| +0.92% | +2.94% | -3.70% | +6.26% | 6.69B | ||
| +0.91% | -0.03% | -7.82% | -13.06% | 5.77B | ||
| -0.53% | -4.59% | -8.33% | -10.53% | 5.56B | ||
| +0.05% | +0.16% | -6.23% | +5.33% | 4.7B | ||
| +1.94% | +0.85% | -8.96% | +6.92% | 4B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| +3.27% | +2.68% | -3.28% | -11.72% | 3.81B | ||
| +1.95% | -2.69% | +0.65% | +44.78% | 3B | ||
| +1.30% | -11.74% | -12.02% | +32.96% | 2.9B | ||
| -1.38% | -0.93% | -5.31% | -3.60% | 2.88B | ||
| +1.06% | +1.80% | +1.72% | +16.32% | 2.88B | ||
| Average | +0.87% | -1.41% | -5.32% | +5.10% | ||
| Weighted average by Cap. | +0.57% | -1.23% | -5.83% | +7.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.29% | ||
| 2023 | +6.41% | ||
| 2022 | +7.28% | ||
| 2021 | +54.63% | ||
| 2020 | -58.76% | ||
| 2019 | -2.76% | ||
| 2018 | -3.86% | ||
| 2017 | +11.08% | ||
| 2016 | +10.53% | ||
| 2015 | -6.11% | ||
| 2014 | +6.51% | ||
| 2013 | -2.14% | ||
| 2012 | +17.88% | ||
| 2011 | +0.34% | ||
| 2010 | +35.19% | ||
| 2009 | +18.03% | ||
| 2008 | -13.43% | ||
| 2007 | +11.26% | ||
| 2006 | +31.22% | ||
| 2005 | +24.83% | ||
| 2004 | +16.00% |
- Stock Market
- Equities
- VKE Stock
- Quotes Vukile Property Fund Limited
