VULCAN ENERGY RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.17 AUD | -4.23% |
|
+4.62% | +11.23% |
| Apr. 24 | ABB, Vulcan Energy Resources Team Up for Lithium Reserve Project in Europe | MT |
| Apr. 11 | Strong US Inflation Numbers Bear Down on Australian Shares | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.41 $ | 3.38 $ | 3.31 $ | 3.17 $ | 3.17 $ |
| Volume | 635 428 | 576 755 | 360 327 | 385 449 | 385 449 |
| Change | +6.56% | -0.88% | -2.07% | -4.23% | -4.23% |
| Opening | 3.25 | 3.48 | 3.34 | 3.30 | 3.3 |
| High | 3.42 | 3.53 | 3.38 | 3.30 | 3.3 |
| Low | 3.23 | 3.38 | 3.28 | 3.15 | 3.15 |
Performance
| 1 day | -4.23% | ||
| 1 week | +4.62% | ||
| Current month | +10.45% | ||
| 1 month | +10.45% | ||
| 3 months | +44.09% | ||
| 6 months | +46.08% | ||
| Current year | +11.23% | ||
| 1 year | -47.60% | ||
| 3 years | -61.76% | ||
| 5 years | +2,013.33% |
Volumes
marketsDaily volume
385 449
Estimated daily volume
385 449
Avg. Volume 20 sessions
804 464
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
2 550 150.88
Avg. Volume 20 sessions USD
1 674 276.06
Record volume 1
8 768 826
Record volume 2
6 731 763
Record volume 3
5 761 943
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
369 941 320
Capitalization (USD)
369 941 320
Net sales (USD)
7 339 320
Number of employees
371
Sales / Employee (USD)
19 783
Free-Float
63.97 %
Free-Float capitalization (AUD)
155 356 922
Free-Float capitalization (USD)
236 644 169
Average Daily Capital Traded
0.69%
Highs and lows
1 week
3.01
3.53
1 month
2.513.66
Current year
1.953.66
1 year
1.956.16
3 years
1.9516.65
5 years
0.1216.65
10 years
0.1216.65
Indicators
Moving average 5 days
3.27
Moving average 20 days
3.05
Moving average 50 days
2.82
Moving average 100 days
2.54
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-11.19%
Price spread / (MMA100)
-19.82%
STIM
RSI 9 days
59.74
RSI 14 days
58.73
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | +4.62% | +11.23% | -47.60% | 370M | ||
| -1.86% | +1.10% | +31.35% | +47.16% | 89.04B | ||
| -1.21% | -1.35% | +14.48% | +33.16% | 71.68B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.24B | ||
| -0.87% | +4.31% | +44.57% | +13.51% | 10.31B | ||
| -3.91% | +7.19% | +17.04% | +0.52% | 9.17B | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.1B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.16B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| +1.96% | +3.99% | +58.01% | +26.74% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.71% | +3.08% | +18.31% | +51.65% | ||
| Weighted average by Cap. | -0.99% | +3.53% | +20.37% | +41.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e58019fb7ac03401d69dbab105d.usTlgya8WFd7Xnm59xadW8r802liF2HMLmfdNtArM8o.05aI-3DXGTgSNR_6s0WlF_22txwbRieFbA3oXpZlA6iKnamzH_4Wb0goLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:41 am | 3.17 | 1 | 342,986 |
| 02:10:41 am | 3.17 | 1,370 | 342,985 |
| 02:10:41 am | 3.17 | 627 | 341,615 |
| 02:10:41 am | 3.17 | 15 | 340,988 |
| 02:10:41 am | 3.17 | 175 | 340,973 |
| 02:10:41 am | 3.17 | 1,472 | 340,798 |
| 02:10:41 am | 3.17 | 1,472 | 339,326 |
| 02:10:41 am | 3.17 | 1,472 | 337,854 |
| 02:10:41 am | 3.17 | 1,472 | 336,382 |
| 02:10:41 am | 3.17 | 3,296 | 334,910 |
Monthly variations
Annual change
| 2024 | +11.23% | ||
| 2023 | -54.98% | ||
| 2022 | -39.13% | ||
| 2021 | +276.81% | ||
| 2020 | +1,680.65% | ||
| 2019 | -16.22% | ||
| 2018 | -35.09% |
- Stock Market
- Equities
- VUL Stock
- Quotes Vulcan Energy Resources Limited
