End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.01 ZAR | 0.00% | +0.50% | -27.96% |
2023 | Vunani Limited Declares Dividend, Payable on November 27, 2023 | CI |
2023 | Vunani Limited Reports Earnings Results for the Half Year Ended August 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 2.6 R | 2 R | 2.01 R | 2.01 R | 2.01 R |
Volume | 20 300 | 3 461 | 10 000 | 0 | 0 |
Change | +30.00% | -23.08% | +0.50% | 0.00% | 0.00% |
Opening | 2.00 | 2.65 | 2.01 | 2.01 | 2.01 |
High | 2.60 | 2.65 | 2.01 | 2.01 | 2.01 |
Low | 2.00 | 2.00 | 2.01 | 2.01 | 2.01 |
Performance
1 week | +0.50% | ||
Current month | -24.15% | ||
1 month | -24.15% | ||
3 months | -25.28% | ||
6 months | -28.21% | ||
Current year | -27.96% | ||
1 year | -28.21% | ||
3 years | -22.69% | ||
5 years | -8.64% | ||
10 years | +27.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.50% | -27.96% | -28.21% | 16.93M | ||
+0.15% | -0.15% | +14.78% | +15.65% | 79.51B | ||
-2.06% | -0.97% | +6.49% | +19.52% | 50.92B | ||
-0.14% | +0.46% | +1.35% | +27.86% | 48.11B | ||
-0.61% | -0.10% | +6.55% | +32.02% | 39.71B | ||
+0.18% | +0.57% | +19.34% | +20.73% | 37.78B | ||
+0.76% | +0.53% | +2.84% | +8.29% | 30.07B | ||
+0.65% | +0.47% | -7.77% | +6.00% | 27.56B | ||
+1.37% | +0.25% | -18.42% | -35.29% | 24.71B | ||
+0.72% | +3.06% | +6.89% | +15.47% | 21.99B | ||
+3.82% | +5.18% | +20.69% | +47.78% | 21.68B | ||
+0.91% | +1.08% | +5.79% | +5.90% | 19.46B | ||
-0.66% | -1.19% | -3.93% | +1.76% | 17.46B | ||
+0.26% | -0.85% | +23.50% | +67.08% | 16.65B | ||
+1.16% | +0.89% | +6.69% | +10.80% | 15.52B | ||
+2.78% | +14.88% | +28.51% | +35.37% | 11.59B | ||
Average | +0.58% | -0.63% | +5.33% | +15.67% | ||
Weighted average by Cap. | +0.25% | +0.46% | +7.45% | +18.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.96% | ||
2023 | -0.36% | ||
2022 | -6.04% | ||
2021 | +19.20% | ||
2020 | +4.17% | ||
2019 | +9.09% | ||
2018 | -26.67% | ||
2017 | +57.89% | ||
2016 | +18.75% | ||
2015 | -5.88% | ||
2014 | -10.53% | ||
2013 | -15.56% | ||
2012 | -35.71% | ||
2011 | -12.50% | ||
2010 | -20.00% | ||
2009 | -71.43% | ||
2008 | -70.83% | ||
2007 | -4.00% |
- Stock Market
- Equities
- VUN Stock
- Quotes Vunani Limited