VUZIX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 USD | -1.49% |
|
+9.09% | -36.69% |
| Apr. 23 | Global Retailer Expands Its Use of Vuzix Smart Glasses to Support Its Warehousing Operations | CI |
| Apr. 16 | Craig Hallum Adjusts Vuzix Price Target to $3 From $3.50, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.31 $ | 1.34 $ | 1.34 $ | 1.32 $ |
| Volume | 691 466 | 681 048 | 660 214 | 426 251 |
| Change | -2.96% | +2.29% | 0.00% | -1.49% |
| Opening | 1.33 | 1.37 | 1.28 | 1.36 |
| High | 1.42 | 1.37 | 1.39 | 1.39 |
| Low | 1.30 | 1.27 | 1.26 | 1.30 |
Performance
| 1 day | -1.49% | ||
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 1 month | +5.60% | ||
| 3 months | -23.26% | ||
| 6 months | -58.10% | ||
| Current year | -36.69% | ||
| 1 year | -64.32% | ||
| 3 years | -94.89% | ||
| 5 years | -44.77% | ||
| 10 years | -56.72% |
Volumes
marketsDaily volume
426 251
Estimated daily volume
426 251
Avg. Volume 20 sessions
871 698
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1 150 641.36
Record volume 1
32 595 290
Record volume 2
28 542 000
Record volume 3
27 028 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
85 437 142
Net sales (USD)
12 129 140
Number of employees
94
Sales / Employee (USD)
129 033
Free-Float
91.69 %
Free-Float capitalization (USD)
79 041 867
Average Daily Capital Traded
1.35%
Highs and lows
1 week
1.21
1.42
1 month
1.101.65
Current year
1.102.28
1 year
1.106.06
3 years
1.1025.13
5 years
0.8632.43
10 years
0.8632.43
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.32
Moving average 50 days
1.42
Moving average 100 days
1.68
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+27.33%
STIM
RSI 9 days
52.71
RSI 14 days
49.79
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | +9.09% | -36.69% | -64.32% | 85.44M | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
| -1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
| Average | +1.33% | +3.83% | -3.44% | +5.99% | ||
| Weighted average by Cap. | +3.37% | +5.73% | +3.77% | +10.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de88642f387f6207cd3c5402a87370e1.P03_Bk2QQrHSDRgl3mKvBdBonhwPQ5WShW5SiZw5bTU.fhiPQjXZAdKbOEhy50_tKIcyrms7J6H0wFsY3PlgB1xwPrNvPN0S8-dOdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.32 | 51,210 | 387,068 |
| 03:59:54 pm | 1.31 | 214 | 335,858 |
| 03:59:54 pm | 1.31 | 125 | 335,644 |
| 03:59:53 pm | 1.31 | 200 | 335,519 |
| 03:59:53 pm | 1.31 | 100 | 335,319 |
| 03:59:50 pm | 1.31 | 200 | 335,219 |
| 03:59:50 pm | 1.31 | 300 | 335,019 |
| 03:59:49 pm | 1.31 | 100 | 334,719 |
| 03:59:41 pm | 1.31 | 150 | 334,619 |
| 03:59:36 pm | 1.31 | 151 | 334,469 |
Monthly variations
Annual change
| 2024 | -36.69% | ||
| 2023 | -42.72% | ||
| 2022 | -58.02% | ||
| 2021 | -4.52% | ||
| 2020 | +351.74% | ||
| 2019 | -58.21% | ||
| 2018 | -23.04% | ||
| 2017 | -8.09% | ||
| 2016 | -10.41% | ||
| 2015 | +74.08% | ||
| 2014 | +11.51% | ||
| 2013 | +4.26% | ||
| 2012 | +2.04% | ||
| 2011 | -30.00% |
- Stock Market
- Equities
- VUZI Stock
- Quotes Vuzix Corporation
