VXL INSTRUMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 INR | -1.83% |
|
-10.60% | -27.73% |
| Apr. 30 | VXL Instruments Limited Announces Resignation of Vittal Mangalore Shetty from the Office of Whole Time Director and Director | CI |
| Apr. 03 | VXL Instruments' CFO Resigns | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.55 ₹ | 4.46 ₹ | 4.38 ₹ | 4.3 ₹ | 4.3 ₹ |
| Volume | 1 480 | 9 234 | 1 107 | 6 874 | 6 874 |
| Change | -1.73% | -1.98% | -1.79% | -1.83% | -1.83% |
| Opening | 4.55 | 4.46 | 4.38 | 4.30 | 4.3 |
| High | 4.55 | 4.46 | 4.38 | 4.30 | 4.3 |
| Low | 4.54 | 4.46 | 4.38 | 4.30 | 4.3 |
Performance
| 1 day | -1.83% | ||
| 1 week | -10.60% | ||
| Current month | -8.90% | ||
| 1 month | -9.09% | ||
| 3 months | -36.30% | ||
| 6 months | -27.12% | ||
| Current year | -27.73% | ||
| 1 year | -56.70% | ||
| 3 years | -6.72% | ||
| 5 years | -50.00% | ||
| 10 years | -76.04% |
Volumes
marketsDaily volume
6 874
Estimated daily volume
6 874
Avg. Volume 20 sessions
4 232
Daily volume ratio
1.62
Avg. Volume 20 sessions INR
18 197.60
Avg. Volume 20 sessions USD
218.04
Record volume 1
488 546
Record volume 2
333 668
Record volume 3
328 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
58 345 936
Capitalization (USD)
699 101
Net sales (INR)
85 700 000
Net sales (USD)
1 026 857
Number of employees
40
Sales / Employee (INR)
2 142 500
Sales / Employee (USD)
25 671
Free-Float
26.19 %
Free-Float capitalization (INR)
15 280 051
Free-Float capitalization (USD)
183 086
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.30
4.81
1 month
4.285.25
Current year
4.008.15
1 year
4.009.69
3 years
4.0016.01
5 years
1.0916.01
10 years
1.0926.50
Indicators
Moving average 5 days
4.55
Moving average 20 days
4.76
Moving average 50 days
4.60
Moving average 100 days
5.62
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
+10.63%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+30.78%
STIM
RSI 9 days
33.43
RSI 14 days
40.05
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -10.60% | -27.73% | -56.70% | 699K | ||
| -3.39% | -7.52% | +68.71% | +170.79% | 95.17B | ||
| +1.15% | +0.21% | +21.55% | +22.20% | 35.4B | ||
| +2.17% | +13.23% | +17.70% | +26.81% | 25.46B | ||
| +0.30% | +3.28% | +12.80% | +62.39% | 20.16B | ||
| -6.83% | -7.64% | -2.56% | +44.37% | 18.14B | ||
| +0.22% | +1.72% | +14.02% | +59.21% | 15.61B | ||
| -1.83% | -6.02% | -1.12% | +54.63% | 11.33B | ||
| -0.72% | -1.31% | +19.99% | +36.87% | 11.09B | ||
| -2.23% | -3.95% | +11.05% | +55.10% | 9.95B | ||
| 0.00% | +7.73% | +27.72% | +43.87% | 9.19B | ||
| -2.92% | -3.84% | -1.62% | -22.30% | 8.08B | ||
| -6.06% | -20.61% | +84.25% | +204.67% | 7.83B | ||
| +0.47% | -0.93% | -8.55% | +13.95% | 7.58B | ||
| +0.33% | +2.26% | +12.83% | +41.69% | 6.45B | ||
| -2.52% | -5.93% | +16.35% | +48.09% | 6.24B | ||
| Average | -1.47% | -3.89% | +16.59% | +50.35% | ||
| Weighted average by Cap. | -1.67% | -8.02% | +33.10% | +86.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83d7e235ba500d114213.M3PFHQ1xuy93RVOKoOa9WdssWGfXGLCy-v1tXipxSjE.UQuNRVdF40I5K37n8LGOFq1uFDOnetmfqY04blo3fARWP7VZekneVy0WAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 4.3 | 2,023 | 6,874 |
| 02:45:01 am | 4.3 | 3,548 | 4,851 |
| 01:45:00 am | 4.3 | 1,100 | 1,303 |
Monthly variations
Annual change
| 2024 | -27.73% | ||
| 2023 | -30.81% | ||
| 2022 | -30.42% | ||
| 2021 | +310.63% | ||
| 2020 | +173.64% | ||
| 2019 | -89.47% | ||
| 2018 | +18.75% | ||
| 2017 | +57.14% | ||
| 2016 | -46.67% | ||
| 2015 | -47.50% | ||
| 2014 | +53.85% | ||
| 2013 | -3.35% | ||
| 2012 | -11.22% | ||
| 2011 | -49.58% | ||
| 2010 | -11.88% | ||
| 2009 | +229.15% | ||
| 2008 | -71.92% | ||
| 2007 | +7.42% | ||
| 2006 | -44.28% | ||
| 2005 | +42.87% | ||
| 2004 | +4.23% | ||
| 2003 | +47.59% | ||
| 2002 | +30.77% |
- Stock Market
- Equities
- VXLINSTR Stock
- Quotes VXL Instruments Limited
