Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
104.8 CHF | +0.77% | +0.77% | +6.72% |
Feb. 29 | Transcript : VZ Holding AG, 2023 Earnings Call, Feb 29, 2024 | |
Feb. 29 | VZ Holding Posts Higher FY23 Attributable Net Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 105.4 CHF | 105 CHF | 104 CHF | 104.8 CHF |
Volume | 16 116 | 20 489 | 11 663 | 5 868 |
Change | +1.35% | -0.38% | -0.95% | +0.77% |
Opening | 104.00 | 105.20 | 105.00 | 104.80 |
High | 106.80 | 106.20 | 105.80 | 105.40 |
Low | 104.00 | 104.80 | 103.40 | 104.00 |
Performance
1 day | +0.77% | ||
1 week | +0.77% | ||
Current month | -4.73% | ||
1 month | -4.73% | ||
3 months | +4.80% | ||
6 months | +19.91% | ||
Current year | +6.72% | ||
1 year | +27.80% | ||
3 years | +36.10% | ||
5 years | +112.15% | ||
10 years | +258.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
-0.03% | +3.45% | -6.44% | +40.57% | 88.47B | ||
+0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
-0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
+0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
+3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
-0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
+0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
+1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
+3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
-1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
+1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
+4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
+2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
+1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
-0.23% | +3.38% | +29.53% | +145.08% | 4.39B | ||
Average | +1.10% | +2.32% | +6.45% | +47.24% | ||
Weighted average by Cap. | +0.62% | +2.57% | +5.04% | +53.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 am | 104.8 | 1 | 5,619 |
11:31:30 am | 104.8 | 21 | 5,618 |
11:31:30 am | 104.8 | 83 | 5,597 |
11:31:30 am | 104.8 | 12 | 5,514 |
11:31:30 am | 104.8 | 28 | 5,502 |
11:31:30 am | 104.8 | 25 | 5,474 |
11:31:30 am | 104.8 | 5 | 5,449 |
11:31:30 am | 104.8 | 5 | 5,444 |
11:31:30 am | 104.8 | 53 | 5,439 |
11:31:30 am | 104.8 | 17 | 5,386 |
Monthly variations
Annual change
2024 | +6.72% | ||
2023 | +36.77% | ||
2022 | -26.58% | ||
2021 | +20.89% | ||
2020 | +35.51% | ||
2019 | +12.64% | ||
2018 | -19.82% | ||
2017 | +8.18% | ||
2016 | +3.38% | ||
2015 | +66.29% | ||
2014 | +6.79% | ||
2013 | +44.70% | ||
2012 | +19.17% | ||
2011 | -19.58% | ||
2010 | +52.77% | ||
2009 | +96.62% | ||
2008 | -54.73% | ||
2007 | -6.81% |
- Stock Market
- Equities
- VZN Stock
- Quotes VZ Holding AG