W.A.G PAYMENT SOLUTIONS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.8 GBX | +4.06% |
|
+7.16% | -20.22% |
| May. 09 | NatWest target raised, other lenders backed | AN |
| Apr. 25 | Eurowag Restructures Call Option for FireTMS Stake | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 66 p | 69 p | 69 p | 71.8 p |
| Volume | 169 594 | 91 892 | 122 052 | 148 153 |
| Change | -1.49% | +4.55% | 0.00% | +4.06% |
| Opening | 67.00 | 69.00 | 69.00 | 69.80 |
| High | 70.00 | 70.00 | 69.80 | 74.40 |
| Low | 64.00 | 68.00 | 67.60 | 69.50 |
Performance
| 1 day | +4.06% | ||
| 1 week | +7.16% | ||
| Current month | +11.15% | ||
| 1 month | +3.46% | ||
| 3 months | -15.53% | ||
| 6 months | -21.96% | ||
| Current year | -20.22% | ||
| 1 year | -28.06% |
Volumes
marketsDaily volume
130 340
Estimated daily volume
130 340
Avg. Volume 20 sessions
178 225
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
12 796 555.00
Avg. Volume 20 sessions USD
12 796 555.00
Record volume 1
34 312 580
Record volume 2
33 899 130
Record volume 3
13 024 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
575 245 966
Capitalization (USD)
619 505 391
Net sales (EUR)
2 088 107 000
Net sales (USD)
2 248 765 953
Number of employees
1 900
Sales / Employee (EUR)
1 099 004
Sales / Employee (USD)
1 183 561
Free-Float
26.2 %
Free-Float capitalization (GBX)
150 853 233
Free-Float capitalization (USD)
162 459 881
Average Daily Capital Traded
2.22%
Highs and lows
1 week
64.00
74.40
1 month
63.0074.40
Current year
62.2095.00
1 year
62.20102.50
3 years
62.20160.45
5 years
62.20160.45
10 years
62.20160.45
Indicators
Moving average 5 days
68.95
Moving average 20 days
66.19
Moving average 50 days
69.74
Moving average 100 days
78.32
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
+9.08%
STIM
RSI 9 days
63.23
RSI 14 days
54.95
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.06% | +7.16% | -20.22% | -28.06% | 620M | ||
| -0.29% | +3.35% | +16.09% | +30.31% | 90.23B | ||
| -2.36% | -4.22% | +2.48% | -0.71% | 65.83B | ||
| -2.58% | +2.65% | -7.81% | +23.95% | 44B | ||
| -2.10% | -1.92% | -13.99% | +5.27% | 27.88B | ||
| +0.08% | -5.30% | +0.29% | +24.20% | 19.92B | ||
| +1.46% | +3.47% | -12.93% | -19.36% | 12.64B | ||
| +1.01% | +1.46% | -8.64% | +42.84% | 10.24B | ||
| -0.82% | -2.19% | +6.23% | +18.68% | 8.66B | ||
| +2.60% | +11.46% | -15.96% | -17.21% | 8.79B | ||
| -0.18% | +3.48% | +12.41% | +2.06% | 5.23B | ||
| -0.18% | -0.48% | +26.40% | -9.37% | 4.51B | ||
| +0.08% | -0.52% | +11.58% | +10.74% | 4.5B | ||
| -0.55% | -1.64% | +1.04% | +8.15% | 3.98B | ||
| -2.24% | +7.82% | -20.22% | -26.88% | 3.8B | ||
| +6.64% | +9.60% | -12.46% | +7.52% | 4.07B | ||
| Average | +0.53% | +2.14% | -2.23% | +4.51% | ||
| Weighted average by Cap. | -0.39% | +0.64% | +2.06% | +14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b104308deeb8ee13a8582b794a93.m2oC5M504KH3XyF7WdCUP2G1Iiax0NELYn4xkEtePHA.-F5DhrwAi86ABlIuN6Skb1XjW0zglIdHVCFB6hQnRTXKPVuGtxGs8qESEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 71.8 | 28,751 | 130,340 |
| 10:55:25 am | 72.34 | 1 | 101,589 |
| 10:51:35 am | 72.2 | 711 | 101,588 |
| 10:51:35 am | 72.8 | 313 | 100,877 |
| 10:44:08 am | 72.87 | 500 | 100,564 |
| 10:30:38 am | 72.8 | 1,445 | 100,064 |
| 10:30:38 am | 72.8 | 1,450 | 98,619 |
| 10:30:24 am | 72 | 29 | 97,169 |
| 10:30:24 am | 72 | 1,221 | 97,140 |
Monthly variations
Annual change
| 2024 | -20.22% | ||
| 2023 | +13.35% | ||
| 2022 | -13.41% | ||
| 2021 | -32.07% |
- Stock Market
- Equities
- WPS Stock
- Quotes W.A.G payment solutions plc