Stock WTI W&T OFFSHORE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes W&T Offshore, Inc.

Equities

WTI

US92922P1066

Oil & Gas Exploration and Production

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
2.35 USD +0.86% Intraday chart for W&T Offshore, Inc. -2.49% -27.91%
Apr. 23 Stifel Adjusts Price Target on W&T Offshore to $7.80 From $7.50, Maintains Buy Rating MT
Apr. 12 Sector Update: Energy Stocks Advance Premarket Friday MT

Quotes 5-day view

Delayed Quote Nyse
W&T Offshore, Inc.(WTI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.4 $ 2.37 $ 2.33 $ 2.35 $
Volume 1 802 397 1 237 429 2 452 300 928 544
Change +1.27% -1.25% -1.69% +0.86%
Opening 2.38 2.40 2.35 2.32
High 2.44 2.41 2.39 2.37
Low 2.35 2.35 2.30 2.31

Performance

1 day+0.86%
1 week-2.49%
Current month-11.32%
1 month-7.84%
3 months-27.91%
6 months-43.37%
Current year-27.91%
1 year-44.31%
3 years-25.40%
5 years-62.93%
10 years-87.43%

Volumes

markets
Daily volume
928 544
Estimated daily volume
928 544
Avg. Volume 20 sessions
2 136 805
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
5 021 491.75
Record volume 1
40 429 710
Record volume 2
23 476 890
Record volume 3
18 009 830
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
345 114 600
Net sales (USD)
532 656 000
Number of employees
395
Sales / Employee (USD)
1 348 496
Free-Float
64.95 %
Free-Float capitalization (USD)
228 541 607
Average Daily Capital Traded
1.46%

Highs and lows

1 week
2.30
Extreme 2.3
2.44
1 month
2.30
Extreme 2.3
2.82
Current year
2.30
Extreme 2.3
3.36
1 year
2.30
Extreme 2.3
4.54
3 years
2.30
Extreme 2.3
9.16
5 years
1.07
Extreme 1.07
9.16
10 years
1.07
Extreme 1.07
19.52

Indicators

Moving average 5 days
2.36
Moving average 20 days
2.55
Moving average 50 days
2.68
Moving average 100 days
2.87
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+8.66%
Price spread / (MMA50)
+14.11%
Price spread / (MMA100)
+21.97%
STIM
RSI 9 days
26.68
RSI 14 days
31.73

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
W&T OFFSHORE, INC. Stock W&T Offshore, Inc.
+0.86%-2.49%-27.91%-44.31% 345M
CHEVRON CORPORATION Stock Chevron Corporation
+0.37%+3.68%+11.22%-0.63% 306B
CONOCOPHILLIPS Stock ConocoPhillips
+0.10%+0.66%+12.21%+28.66% 153B
CNOOC LIMITED Stock CNOOC Limited
+3.58%+5.69%+51.38%+58.45% 124B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.79%+1.15%+22.70%+31.69% 83.43B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.25%+1.90%+12.20%+17.14% 78.06B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
-2.28%-0.53%+19.56%+26.34% 62.81B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.15%+1.73%+13.52%+11.89% 60.08B
HESS CORPORATION Stock Hess Corporation
+0.67%+5.30%+12.74%+14.88% 49.91B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.32%+3.50%+33.97%+50.49% 37.05B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-1.09%-3.88%-9.01%-16.04% 34.99B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.19%+1.70%+16.36%+0.88% 33.35B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.22%+2.68%-1.71%+5.12% 24.03B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.49%+1.95%+10.85%+12.44% 21.27B
INPEX CORPORATION Stock Inpex Corporation
+0.55%-1.49%+24.60%+63.43% 18.97B
EQT CORPORATION Stock EQT Corporation
+0.49%+10.80%+5.04%+21.08% 17.93B
Average+0.25%+1.97%+12.98%+17.59%
Weighted average by Cap.+0.47%+2.55%+17.59%+19.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c250124aed54d0e91f2b9a88.WGI-nxR8Xs6Ba6csdgmqhRxETXRJYg4S5vyTvS5KjpQ.AFRtsl86aePLJO0YGzHt0Gl8FRYGGiN2o7fx83oOtqBoLEqnJUwQ99YD6g
DatePriceVolumeDaily volume
04:00:02 pm 2.35 112,074 832,470
03:59:59 pm 2.35 1,800 720,396
03:59:59 pm 2.355 200 718,596
03:59:59 pm 2.355 100 718,396
03:59:58 pm 2.36 106 718,296
03:59:58 pm 2.35 166 718,190
03:59:58 pm 2.36 100 718,024
03:59:58 pm 2.355 200 717,924
03:59:57 pm 2.355 100 717,724
03:59:57 pm 2.355 100 717,624

Chart W&T Offshore, Inc.

Chart W&T Offshore, Inc.
More charts

Monthly variations

Annual change

2024-27.91%
2023-41.58%
2022+72.76%
2021+48.85%
2020-60.97%
2019+34.95%
2018+24.47%
2017+19.49%
2016+19.91%
2015-68.53%
2014-54.13%
2013-0.19%
2012-24.42%
2011+18.69%
2010+52.74%
2009-18.30%
2008-52.20%
2007-2.47%
2006+4.49%
2005+58.92%
  1. Stock Market
  2. Equities
  3. WTI Stock
  4. Quotes W&T Offshore, Inc.