WA1 RESOURCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 AUD | -4.63% |
|
+7.36% | +69.35% |
| Apr. 30 | Argonaut Securities Upgrades WA1 Resources to Speculative Buy from Hold, Price Target is AU$22.88 | MT |
| Apr. 22 | Rincon Resources Identifies New Anomaly High Targets at West Arunta Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 22.41 $ | 22.38 $ | 22.02 $ | 21 $ | 21 $ |
| Volume | 346 254 | 220 840 | 737 969 | 297 540 | 297 540 |
| Change | +3.99% | -0.13% | -1.61% | -4.63% | -4.63% |
| Opening | 21.74 | 22.30 | 22.80 | 22.20 | 22.2 |
| High | 22.80 | 22.39 | 23.20 | 22.20 | 22.2 |
| Low | 21.31 | 22.01 | 21.93 | 20.99 | 20.99 |
Performance
| 1 day | -4.63% | ||
| 1 week | +7.36% | ||
| Current month | +21.67% | ||
| 1 month | +24.93% | ||
| 3 months | +90.74% | ||
| 6 months | +145.61% | ||
| Current year | +69.35% | ||
| 1 year | +472.21% |
Volumes
marketsDaily volume
297 540
Estimated daily volume
297 540
Avg. Volume 20 sessions
421 855
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
8 858 955.00
Avg. Volume 20 sessions USD
5 904 050.56
Record volume 1
19 070 600
Record volume 2
18 793 280
Record volume 3
12 295 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
901 981 258
Capitalization (USD)
901 981 258
Net sales (USD)
0
Free-Float
62.95 %
Free-Float capitalization (AUD)
353 731 739
Free-Float capitalization (USD)
530 778 012
Average Daily Capital Traded
0.98%
Highs and lows
1 week
20.35
23.20
1 month
16.6123.20
Current year
9.3023.20
1 year
3.6123.20
3 years
0.1223.20
5 years
0.1223.20
10 years
0.1223.20
Indicators
Moving average 5 days
21.72
Moving average 20 days
19.13
Moving average 50 days
15.66
Moving average 100 days
13.57
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
-8.88%
Price spread / (MMA50)
-25.44%
Price spread / (MMA100)
-35.40%
STIM
RSI 9 days
75.23
RSI 14 days
74.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.63% | +7.36% | +69.35% | +472.21% | 902M | ||
| +0.70% | +6.45% | -8.67% | +4.26% | 155B | ||
| +0.52% | +4.69% | -0.29% | +17.71% | 126B | ||
| -0.32% | +5.15% | +5.89% | +14.95% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +2.37% | +2.57% | +6.69% | +13.76% | 49.82B | ||
| +0.26% | -0.74% | +36.35% | +14.34% | 41.3B | ||
| +19.92% | +28.19% | +133.35% | +140.57% | 31.39B | ||
| -0.48% | +1.60% | +30.10% | +33.63% | 27.93B | ||
| +11.08% | +18.75% | +90.18% | +74.39% | 20.44B | ||
| +0.95% | +6.24% | +65.60% | +98.51% | 19.67B | ||
| +0.26% | +8.03% | +17.12% | -3.94% | 11.72B | ||
| -0.31% | +3.70% | +13.20% | +4.24% | 10.35B | ||
| +1.66% | +4.71% | +64.11% | +71.22% | 9.98B | ||
| -1.19% | +1.72% | +5.06% | -16.83% | 8.44B | ||
| -5.88% | +4.11% | +30.13% | +58.96% | 7.96B | ||
| Average | +1.72% | +5.70% | +36.24% | +65.06% | ||
| Weighted average by Cap. | +1.91% | +4.91% | +17.73% | +27.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55baef9f7cbaf5078.MAzGNBqbPizEGZOIyzwCHvlJt7Qbxui8Dr61UKEzHPY.VmqvX1f9dkC1UMTtjFdyTI8W8dlYvqH9StPNOudCMbsEe4tXK8pmY6p94A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 am | 21 | 1,057 | 296,232 |
| 02:10:05 am | 21 | 10 | 295,175 |
| 02:10:05 am | 21 | 238 | 295,165 |
| 02:10:05 am | 21 | 50 | 294,927 |
| 02:10:05 am | 21 | 1,800 | 294,877 |
| 02:10:05 am | 21 | 47 | 293,077 |
| 02:10:05 am | 21 | 1,054 | 293,030 |
| 02:10:05 am | 21 | 401 | 291,976 |
| 02:10:05 am | 21 | 300 | 291,575 |
| 02:10:05 am | 21 | 240 | 291,275 |
Monthly variations
Annual change
| 2024 | +69.35% | ||
| 2023 | +788.89% | ||
| 2022 | +458.00% |
- Stock Market
- Equities
- WA1 Stock
- Quotes WA1 Resources Ltd
