WABASH NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.61 USD | +2.54% |
|
-2.96% | -3.94% |
| Apr. 24 | Transcript : Wabash National Corporation, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Wabash National Shares Fall After Lower Q1 Earnings, Net Sales | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.75 $ | 24.42 $ | 24 $ | 24.61 $ |
| Volume | 934 976 | 966 213 | 754 217 | 733 906 |
| Change | -0.27% | -5.17% | -1.72% | +2.54% |
| Opening | 25.81 | 24.50 | 24.29 | 24.16 |
| High | 26.41 | 25.74 | 24.70 | 24.62 |
| Low | 25.68 | 24.18 | 23.82 | 23.87 |
Performance
| 1 day | +2.54% | ||
| 1 week | -2.96% | ||
| Current month | -17.80% | ||
| 1 month | -13.38% | ||
| 3 months | -4.32% | ||
| 6 months | +17.30% | ||
| Current year | -3.94% | ||
| 1 year | +1.40% | ||
| 3 years | +33.03% | ||
| 5 years | +68.22% | ||
| 10 years | +81.36% |
Volumes
marketsDaily volume
733 906
Estimated daily volume
733 906
Avg. Volume 20 sessions
564 397
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
13 889 810.17
Record volume 1
12 573 730
Record volume 2
10 777 390
Record volume 3
10 153 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 108 006 112
Net sales (USD)
2 536 500 000
Number of employees
6 700
Sales / Employee (USD)
378 582
Free-Float
56.16 %
Free-Float capitalization (USD)
1 077 945 022
Average Daily Capital Traded
1.25%
Highs and lows
1 week
23.82
26.41
1 month
23.8230.07
Current year
21.6330.07
1 year
20.0930.07
3 years
12.2330.10
5 years
6.2630.10
10 years
6.2630.10
Indicators
Moving average 5 days
24.92
Moving average 20 days
27.05
Moving average 50 days
27.23
Moving average 100 days
26.27
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+9.91%
Price spread / (MMA50)
+10.63%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
24.14
RSI 14 days
30.66
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | -2.96% | -3.94% | +1.40% | 1.11B | ||
| +0.52% | -13.44% | +25.72% | +66.03% | 6.79B | ||
| +0.68% | -0.34% | +6.92% | +3.74% | 3.87B | ||
| +3.58% | -6.83% | +27.62% | +18.65% | 2.75B | ||
| 0.00% | 0.00% | +7.07% | -2.37% | 2.6B | ||
| -1.82% | -7.82% | +30.15% | +18.50% | 2.56B | ||
| +2.38% | +0.80% | +8.76% | +59.72% | 1.02B | ||
| +1.44% | +6.27% | -28.26% | -32.38% | 682M | ||
| -0.44% | -.--% | -.--% | -.--% | 669M | ||
| +1.35% | +2.29% | +29.62% | +51.25% | 619M | ||
| +3.03% | +7.13% | +16.02% | +30.46% | 500M | ||
| +3.00% | +7.13% | -20.50% | -36.29% | 434M | ||
| +0.67% | -2.29% | +3.82% | -7.72% | 217M | ||
| +0.77% | -2.72% | -17.26% | -20.61% | 117M | ||
| -0.15% | -0.15% | -5.50% | -21.19% | 90.4M | ||
| Average | +1.17% | -0.25% | +5.35% | +8.61% | ||
| Weighted average by Cap. | +0.88% | -4.03% | +15.57% | +25.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9df2bfbf76c2a734c69.ct1cphTjm3354Yiuc5eXyx5JgrfBQlZUowfn1JcthuY.IKQ9kFCJ7jiPq8qcJvXRiFolzd-FFCds8majpaNAwqdF63HtUNX-E664_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 24.61 | 192,662 | 564,371 |
| 03:59:59 pm | 24.61 | 288 | 371,709 |
| 03:59:59 pm | 24.6 | 100 | 371,421 |
| 03:59:58 pm | 24.6 | 300 | 371,321 |
| 03:59:58 pm | 24.59 | 2,533 | 371,021 |
| 03:59:57 pm | 24.6 | 100 | 368,488 |
| 03:59:57 pm | 24.59 | 199 | 368,388 |
| 03:59:55 pm | 24.61 | 142 | 368,189 |
| 03:59:54 pm | 24.61 | 100 | 368,047 |
| 03:59:54 pm | 24.61 | 100 | 367,947 |
Monthly variations
Annual change
| 2024 | -3.94% | ||
| 2023 | +13.36% | ||
| 2022 | +15.78% | ||
| 2021 | +13.29% | ||
| 2020 | +17.29% | ||
| 2019 | +12.31% | ||
| 2018 | -39.72% | ||
| 2017 | +37.17% | ||
| 2016 | +33.73% | ||
| 2015 | -4.29% | ||
| 2014 | +0.08% | ||
| 2013 | +37.68% | ||
| 2012 | +14.41% | ||
| 2011 | -33.84% | ||
| 2010 | +526.98% | ||
| 2009 | -58.00% | ||
| 2008 | -41.48% | ||
| 2007 | -49.07% | ||
| 2006 | -20.73% | ||
| 2005 | -29.26% | ||
| 2004 | -8.09% | ||
| 2003 | +249.64% | ||
| 2002 | +7.44% | ||
| 2001 | -9.57% | ||
| 2000 | -42.50% | ||
| 1999 | -26.15% | ||
| 1998 | -28.57% | ||
| 1997 | +54.76% | ||
| 1996 | -17.88% | ||
| 1995 | -42.63% | ||
| 1994 | +72.06% | ||
| 1993 | +36.68% | ||
| 1992 | +0.51% | ||
| 1991 | +40.43% |
- Stock Market
- Equities
- WNC Stock
- Quotes Wabash National Corporation
