WACKER CHEMIE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.3 EUR | -1.52% |
|
-8.53% | -12.25% |
| Apr. 26 | WACKER CHEMIE AG : Berenberg reiterates its Neutral rating | ZD |
| Apr. 25 | Wacker Chemie still cautious - analyst: light and shade in the quarter | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 108.7 € | 106.3 € | 101.85 € | 100.3 € |
| Volume | 130 215 | 88 881 | 127 752 | 189 333 |
| Change | -1.32% | -2.21% | -4.19% | -1.52% |
| Opening | 110.80 | 109.00 | 107.40 | 103.45 |
| High | 110.80 | 109.10 | 108.70 | 103.60 |
| Low | 107.60 | 106.25 | 101.85 | 100.30 |
Performance
| 1 day | -1.52% | ||
| 1 week | -8.53% | ||
| Current month | -4.07% | ||
| 1 month | -6.52% | ||
| 3 months | -0.15% | ||
| 6 months | -11.71% | ||
| Current year | -12.25% | ||
| 1 year | -27.74% | ||
| 3 years | -23.17% | ||
| 5 years | +23.67% | ||
| 10 years | +18.07% |
Volumes
marketsDaily volume
189 333
Estimated daily volume
189 333
Avg. Volume 20 sessions
128 226
Daily volume ratio
1.48
Avg. Volume 20 sessions
12 861 067.80
Avg. Volume 20 sessions USD
13 751 310.91
Record volume 1
9 267 891
Record volume 2
1 818 695
Record volume 3
1 534 447
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
4 975 048 209
Capitalization (USD)
5 319 421 046
Net sales (EUR)
6 402 200 000
Net sales (USD)
6 845 360 284
Number of employees
16 378
Sales / Employee (EUR)
390 902
Sales / Employee (USD)
417 961
Free-Float
31.67 %
Free-Float capitalization (EUR)
1 653 926 391
Free-Float capitalization (USD)
1 768 411 176
Average Daily Capital Traded
0.26%
Highs and lows
1 week
100.30
110.80
1 month
100.30116.70
Current year
90.34116.70
1 year
90.34146.60
3 years
90.34187.10
5 years
30.04187.10
10 years
30.04187.10
Indicators
Moving average 5 days
105.46
Moving average 20 days
109.17
Moving average 50 days
105.73
Moving average 100 days
105.40
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
+8.84%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
31.51
RSI 14 days
38.61
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -8.53% | -12.25% | -27.74% | 5.32B | ||
| 0.00% | -1.22% | -1.62% | -7.25% | 19.88B | ||
| -0.55% | -2.08% | +4.34% | +3.16% | 4B | ||
| +1.99% | +0.65% | +1.89% | -0.37% | 1.32B | ||
| +2.63% | +3.00% | -5.86% | -42.59% | 1.14B | ||
| -0.73% | -2.74% | +25.19% | +47.91% | 996M | ||
| -0.73% | +3.71% | -14.91% | -35.81% | 674M | ||
| +4.97% | +10.22% | -22.65% | -35.19% | 688M | ||
| +0.82% | +8.40% | -17.53% | +1.19% | 277M | ||
| +0.27% | +3.46% | -1.84% | -9.88% | 260M | ||
| +3.13% | +0.71% | -12.55% | -8.89% | 253M | ||
| -2.26% | +1.81% | -20.73% | -3.93% | 196M | ||
| +0.28% | -1.06% | -25.50% | +40.60% | 51.52M | ||
| Average | +0.64% | +2.60% | -8.00% | -6.06% | ||
| Weighted average by Cap. | -0.05% | -1.63% | -2.81% | -9.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
073790566340419db79db7fc3b06.u2-HFaH2GNCrH7309qFN7ic_gz1eUCBfxMnDW88Onps.7xuwOO6TLuCGXcudhdEKhkNutl5zAUsurqWON7pU7fL1W-FQ7cFBmOFM1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 100.3 | 72,742 | 189,333 |
| 11:29:55 am | 100.6 | 107 | 116,591 |
| 11:29:55 am | 100.6 | 39 | 116,484 |
| 11:29:55 am | 100.6 | 30 | 116,445 |
| 11:29:55 am | 100.7 | 26 | 116,415 |
| 11:28:52 am | 100.8 | 35 | 116,389 |
| 11:28:52 am | 100.7 | 10 | 116,354 |
| 11:28:48 am | 100.8 | 99 | 116,344 |
| 11:28:30 am | 100.7 | 16 | 116,245 |
| 11:28:24 am | 100.7 | 63 | 116,229 |
Monthly variations
Annual change
| 2024 | -12.25% | ||
| 2023 | -4.27% | ||
| 2022 | -9.27% | ||
| 2021 | +12.72% | ||
| 2020 | +72.60% | ||
| 2019 | -14.49% | ||
| 2018 | -51.23% | ||
| 2017 | +64.09% | ||
| 2016 | +27.52% | ||
| 2015 | -14.86% | ||
| 2014 | +13.27% | ||
| 2013 | +61.91% | ||
| 2012 | -20.12% | ||
| 2011 | -52.41% | ||
| 2010 | +6.94% | ||
| 2009 | +63.46% | ||
| 2008 | -62.21% | ||
| 2007 | +100.55% | ||
| 2006 | +1.11% |
- Stock Market
- Equities
- WCH Stock
- Quotes Wacker Chemie AG
