WACOM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 596 JPY | 0.00% |
|
+2.76% | -9.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 591 ¥ | 599 ¥ | 596 ¥ | 596 ¥ |
| Volume | 324 400 | 399 900 | 400 100 | 549 700 |
| Change | -0.84% | +1.35% | -0.50% | 0.00% |
| Opening | 600.00 | 596.00 | 595.00 | 591.00 |
| High | 600.00 | 602.00 | 600.00 | 598.00 |
| Low | 588.00 | 593.00 | 591.00 | 586.00 |
Performance
| 1 week | +2.76% | ||
| Current month | -9.83% | ||
| 1 month | -9.70% | ||
| 3 months | -10.78% | ||
| 6 months | +11.40% | ||
| Current year | -9.28% | ||
| 1 year | -9.70% | ||
| 3 years | -16.17% | ||
| 5 years | +33.33% | ||
| 10 years | -9.42% |
Volumes
marketsDaily volume
549 700
Estimated daily volume
549 700
Avg. Volume 20 sessions
505 773
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
301 440 708.00
Avg. Volume 20 sessions USD
1 902 995.19
Record volume 1
29 488 000
Record volume 2
27 283 200
Record volume 3
26 337 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
87 109 898 939
Capitalization (USD)
549 924 792
Net sales (JPY)
112 730 000 000
Net sales (USD)
711 664 490
Number of employees
1 076
Sales / Employee (JPY)
104 767 658
Sales / Employee (USD)
661 398
Free-Float
85.55 %
Free-Float capitalization (JPY)
77 987 649 497
Free-Float capitalization (USD)
492 336 031
Average Daily Capital Traded
0.35%
Highs and lows
1 week
582.00
602.00
1 month
571.00675.00
Current year
571.00748.00
1 year
507.00757.00
3 years
507.001 084.00
5 years
253.001 084.00
10 years
253.001 084.00
Indicators
Moving average 5 days
595.60
Moving average 20 days
611.05
Moving average 50 days
638.04
Moving average 100 days
657.98
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+10.40%
STIM
RSI 9 days
42.71
RSI 14 days
41.22
Sector Comparison - Tablet & Netbook Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.76% | -9.28% | -9.70% | 550M | ||
| -0.14% | +1.72% | -7.80% | -5.09% | 303M | ||
| +0.85% | +1.21% | -26.43% | +2.33% | 79.35M | ||
| Average | +0.24% | +2.31% | -14.51% | -4.15% | ||
| Weighted average by Cap. | +0.03% | +2.40% | -10.26% | -7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea1359786e7ff2e3ebf6192.Vjk2lMKonJXiIN68KU3Z_xMz2Yb2NMR36JoDTXC6Jzc.PH5m3ave7dy7UJn_QSWKmGJLqvCMZLczsNBHdAfZQAAVeF39p97P5qV_iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 596 | 96,800 | 549,700 |
| 01:59:56 am | 597 | 200 | 452,900 |
| 01:59:56 am | 595 | 100 | 452,700 |
| 01:59:56 am | 597 | 200 | 452,600 |
| 01:59:56 am | 596 | 2,200 | 452,400 |
| 01:59:49 am | 595 | 800 | 450,200 |
| 01:59:49 am | 595 | 100 | 449,400 |
| 01:59:49 am | 595 | 100 | 449,300 |
| 01:59:49 am | 596 | 100 | 449,200 |
| 01:59:48 am | 595 | 100 | 449,100 |
Monthly variations
Annual change
| 2024 | -9.28% | ||
| 2023 | +12.50% | ||
| 2022 | -36.24% | ||
| 2021 | +5.90% | ||
| 2020 | +94.38% | ||
| 2019 | -2.41% | ||
| 2018 | -25.25% | ||
| 2017 | +99.35% | ||
| 2016 | -36.51% | ||
| 2015 | +3.21% | ||
| 2014 | -36.72% | ||
| 2013 | +30.62% | ||
| 2012 | +92.67% | ||
| 2011 | -9.14% | ||
| 2010 | -35.74% | ||
| 2009 | +159.23% | ||
| 2008 | -66.88% | ||
| 2007 | -34.27% | ||
| 2006 | +38.52% | ||
| 2005 | +24.00% | ||
| 2004 | +12.94% | ||
| 2003 | +464.62% |
- Stock Market
- Equities
- 6727 Stock
- Quotes Wacom Co., Ltd.
