WAFANGDIAN BEARING COMPANY LIMITED Quotes Wafangdian Bearing Company Limited
Equities
200706
CNE000000PB2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 HKD | 0.00% |
|
-6.37% | -35.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.52 $ | 1.52 $ | 1.47 $ | 1.47 $ | 1.47 $ |
| Volume | 122 700 | 133 200 | 373 700 | 66 422 | 145 100 |
| Change | -3.18% | 0.00% | -3.29% | 0.00% | 0.00% |
| Opening | 1.54 | 1.52 | 1.48 | 1.44 | 1.52 |
| High | 1.57 | 1.54 | 1.52 | 1.48 | 1.52 |
| Low | 1.50 | 1.49 | 1.44 | 1.44 | 1.40 |
Performance
| 1 week | -6.37% | ||
| Current month | -6.37% | ||
| 1 month | -19.67% | ||
| 3 months | -25.38% | ||
| 6 months | -36.64% | ||
| Current year | -35.53% | ||
| 1 year | -50.17% | ||
| 3 years | -46.55% | ||
| 5 years | -51.16% | ||
| 10 years | -64.23% |
Volumes
marketsDaily volume
145 100
Avg. Volume 20 sessions
176 350
Avg. Volume 20 sessions HKD
259 234.50
Avg. Volume 20 sessions USD
33 185.90
Record volume 1
20 845 371
Record volume 2
16 354 819
Record volume 3
14 332 474
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
549 032 575
Capitalization (USD)
75 759 907
Net sales (CNY)
2 193 273 681
Net sales (USD)
302 645 449
Number of employees
2 528
Sales / Employee (CNY)
867 592
Sales / Employee (USD)
119 717
Free-Float
16.65 %
Free-Float capitalization (HKD)
91 398 466
Free-Float capitalization (USD)
12 611 892
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.40
1.57
1 month
1.371.87
Current year
1.372.33
1 year
1.373.09
3 years
1.374.17
5 years
1.374.17
10 years
1.3710.86
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.57
Moving average 50 days
1.75
Moving average 100 days
1.86
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
+19.05%
Price spread / (MMA100)
+26.53%
STIM
RSI 9 days
28.65
RSI 14 days
29.62
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.37% | -35.53% | -50.17% | 75.76M | ||
| -0.81% | -5.20% | -1.74% | +31.33% | 8.13B | ||
| -2.61% | -2.00% | +29.71% | +29.89% | 7.77B | ||
| +0.12% | +4.74% | +27.24% | +22.49% | 3.73B | ||
| +3.23% | +0.94% | -22.14% | +59.13% | 927M | ||
| +0.06% | -11.80% | -46.94% | -52.78% | 836M | ||
| +4.35% | -6.33% | -24.96% | -16.20% | 573M | ||
| +3.08% | -7.19% | -11.11% | +20.46% | 571M | ||
| +0.80% | +5.13% | -12.77% | +23.34% | 554M | ||
| +3.55% | -11.17% | -32.43% | -30.97% | 550M | ||
| +5.25% | -2.69% | -7.06% | - | 470M | ||
| +2.77% | -7.58% | -21.07% | -14.63% | 462M | ||
| +0.31% | +1.02% | +14.94% | +20.48% | 445M | ||
| +3.76% | -3.77% | -20.99% | +14.86% | 414M | ||
| +20.02% | +17.12% | -15.46% | +10.01% | 345M | ||
| +5.39% | -10.35% | -27.22% | -12.70% | 215M | ||
| Average | +3.08% | -2.05% | -12.97% | +3.64% | ||
| Weighted average by Cap. | -0.12% | -2.14% | +7.06% | +22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.53% | ||
| 2023 | -23.49% | ||
| 2022 | -17.22% | ||
| 2021 | +27.21% | ||
| 2020 | -2.75% | ||
| 2019 | -9.06% | ||
| 2018 | -24.53% | ||
| 2017 | -13.65% | ||
| 2016 | -36.65% | ||
| 2015 | +60.79% | ||
| 2014 | -0.41% | ||
| 2013 | -10.54% | ||
| 2012 | +7.55% | ||
| 2011 | -40.54% | ||
| 2010 | +36.67% | ||
| 2009 | +48.44% | ||
| 2008 | -48.77% | ||
| 2007 | +155.17% | ||
| 2006 | +60.16% | ||
| 2005 | -20.59% | ||
| 2004 | -23.50% | ||
| 2003 | +12.99% | ||
| 2002 | -35.05% | ||
| 2001 | +128.99% | ||
| 2000 | +41.67% | ||
| 1999 | +55.56% | ||
| 1998 | -65.16% | ||
| 1997 | -39.81% |
- Stock Market
- Equities
- 200706 Stock
- Quotes Wafangdian Bearing Company Limited
