WAFFER TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.1 TWD | -0.23% |
|
-4.91% | -23.93% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 91.8 NT$ | 85 NT$ | 89.1 NT$ | 87.3 NT$ | 87.1 NT$ |
| Volume | 1 553 380 | 8 417 475 | 5 973 308 | 2 047 581 | 1 586 624 |
| Change | +0.22% | -7.41% | +4.82% | -2.02% | -0.23% |
| Opening | 92.20 | 90.80 | 85.00 | 88.60 | 88.80 |
| High | 93.50 | 90.80 | 90.00 | 88.90 | 89.00 |
| Low | 91.60 | 84.10 | 82.30 | 87.10 | 87.10 |
Performance
| 1 day | -0.23% | ||
| 1 week | -4.91% | ||
| Current month | -8.32% | ||
| 1 month | -8.32% | ||
| 3 months | -17.05% | ||
| 6 months | -30.32% | ||
| Current year | -23.93% | ||
| 1 year | -10.02% | ||
| 3 years | +416.91% | ||
| 5 years | +605.26% | ||
| 10 years | +1,119.89% |
Volumes
marketsDaily volume
1 586 624
Avg. Volume 20 sessions
4 345 593
Avg. Volume 20 sessions TWD
378 501 150.30
Avg. Volume 20 sessions USD
11 796 745.35
Record volume 1
110 944 600
Record volume 2
105 657 100
Record volume 3
93 817 520
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
16 797 561 042
Capitalization (USD)
523 529 585
Net sales (TWD)
5 774 200 000
Net sales (USD)
179 964 491
Number of employees
43
Sales / Employee (TWD)
134 283 721
Sales / Employee (USD)
4 185 221
Free-Float
63.45 %
Free-Float capitalization (TWD)
10 658 644 014
Free-Float capitalization (USD)
332 197 958
Average Daily Capital Traded
2.25%
Highs and lows
1 week
82.30
90.80
1 month
81.7098.30
Current year
81.70120.00
1 year
81.70183.00
3 years
15.30183.00
5 years
6.71183.00
10 years
4.70183.00
Indicators
Moving average 5 days
88.06
Moving average 20 days
88.69
Moving average 50 days
99.49
Moving average 100 days
104.01
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+14.23%
Price spread / (MMA100)
+19.41%
STIM
RSI 9 days
41.43
RSI 14 days
41.35
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -4.91% | -23.93% | -10.02% | 524M | ||
| -0.36% | +0.27% | +23.67% | +27.05% | 49.63B | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 22.24B | ||
| -0.84% | -0.84% | +26.53% | +34.15% | 20.81B | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 14.93B | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 13.82B | ||
| +0.88% | +3.96% | -18.10% | -5.26% | 13.61B | ||
| -0.34% | -2.67% | +30.85% | +40.52% | 11.87B | ||
| +0.29% | +3.77% | +39.87% | +63.22% | 10.94B | ||
| +0.71% | +1.39% | +24.75% | +62.27% | 10.26B | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 10.24B | ||
| +0.42% | +0.12% | +1.33% | +15.31% | 10.08B | ||
| -0.16% | -0.71% | +13.72% | +42.75% | 9.78B | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 9.56B | ||
| -0.57% | -4.64% | +6.31% | +40.42% | 8.78B | ||
| -0.24% | -0.03% | +4.60% | -15.81% | 8.54B | ||
| Average | +0.01% | -0.81% | +5.87% | +20.37% | ||
| Weighted average by Cap. | -0.15% | -0.39% | +9.86% | +20.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.93% | ||
| 2023 | +228.08% | ||
| 2022 | -10.05% | ||
| 2021 | +103.67% | ||
| 2020 | +40.59% | ||
| 2019 | -24.51% | ||
| 2018 | -15.93% | ||
| 2017 | +7.56% | ||
| 2016 | +131.35% | ||
| 2015 | +41.12% | ||
| 2014 | -23.52% | ||
| 2013 | -27.40% | ||
| 2012 | +8.42% | ||
| 2011 | -24.17% | ||
| 2010 | -41.58% | ||
| 2009 | +90.32% | ||
| 2008 | -74.83% | ||
| 2007 | -15.66% | ||
| 2006 | -17.32% | ||
| 2005 | -1.90% | ||
| 2004 | -55.33% | ||
| 2003 | +251.84% |
- Stock Market
- Equities
- 6235 Stock
- Quotes Waffer Technology Corporation