Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.175 HKD | 0.00% | +2.94% | +2.94% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.17 $ | 0.17 $ | 0.175 $ | 0.175 $ |
Volume | 0 | 0 | 20 000 | 250 |
Change | 0.00% | 0.00% | +2.94% | 0.00% |
Opening | 0.17 | 0.17 | 0.18 | 0.18 |
High | 0.17 | 0.17 | 0.18 | 0.18 |
Low | 0.17 | 0.17 | 0.18 | 0.18 |
Performance
1 week | +2.94% | ||
Current month | +2.94% | ||
1 month | +2.94% | ||
6 months | -0.57% | ||
Current year | +2.94% | ||
1 year | -35.66% | ||
3 years | -78.12% | ||
5 years | -95.62% | ||
10 years | -93.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.94% | +2.94% | -35.66% | 5.99M | ||
+0.15% | +1.55% | +14.54% | +15.75% | 3.36B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
+1.66% | -2.24% | -2.71% | -6.78% | 1.59B | ||
-1.83% | +1.86% | -0.56% | +25.63% | 1.28B | ||
+0.06% | -.--% | -.--% | -.--% | 1.22B | ||
+0.82% | 0.00% | -11.54% | -18.94% | 1.21B | ||
0.00% | 0.00% | 0.00% | +6.85% | 1.2B | ||
+1.30% | +2.13% | +1.22% | +1.97% | 1.18B | ||
-4.00% | -1.95% | -12.19% | -26.62% | 1.18B | ||
-5.80% | -4.29% | -6.59% | -7.51% | 1.17B | ||
0.00% | +0.67% | +6.51% | +0.33% | 1.15B | ||
0.00% | -2.14% | -0.72% | -4.86% | 1.05B | ||
+0.82% | +1.37% | -6.33% | -2.63% | 1.04B | ||
+2.01% | +2.28% | +13.29% | +21.15% | 1.04B | ||
+0.35% | +2.15% | -1.38% | -9.31% | 920M | ||
Average | -0.28% | -5.70% | -6.19% | -8.04% | ||
Weighted average by Cap. | -0.24% | -7.49% | -6.56% | -5.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.94% | ||
2023 | -45.51% | ||
2022 | -40.91% | ||
2021 | -48.44% | ||
2020 | -77.14% | ||
2019 | +86.67% | ||
2018 | -37.50% | ||
2017 | +33.33% | ||
2016 | -5.26% | ||
2015 | -7.32% | ||
2014 | -10.87% | ||
2013 | +31.43% | ||
2012 | -5.41% | ||
2011 | -50.00% | ||
2010 | -30.19% | ||
2009 | +85.96% | ||
2008 | -5.00% | ||
2006 | 0.00% | ||
2005 | 0.00% | ||
2004 | -27.71% | ||
2003 | -46.45% | ||
2002 | -63.53% | ||
2001 | +26.87% | ||
2000 | +186.32% | ||
1999 | -56.67% | ||
1998 | -61.43% | ||
1997 | -44.44% |
- Stock Market
- Equities
- 1013 Stock
- Quotes Wai Chun Group Holdings Limited