WAI YUEN TONG MEDICINE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.227 HKD | 0.00% |
|
-1.30% | -43.25% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.228 $ | 0.229 $ | 0.227 $ | 0.227 $ |
| Volume | 442 500 | 1 022 000 | 585 000 | 220 000 |
| Change | -0.87% | +0.44% | -0.87% | 0.00% |
| Opening | 0.23 | 0.23 | 0.23 | 0.23 |
| High | 0.23 | 0.23 | 0.23 | 0.23 |
| Low | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
| 1 week | -1.30% | ||
| Current month | -0.87% | ||
| 1 month | -6.97% | ||
| 3 months | -43.95% | ||
| 6 months | -43.25% | ||
| Current year | -43.25% | ||
| 1 year | -41.79% | ||
| 3 years | -29.06% | ||
| 5 years | -5.42% | ||
| 10 years | -95.04% |
Volumes
marketsDaily volume
220 000
Estimated daily volume
220 000
Avg. Volume 20 sessions
399 951
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
90 788.88
Avg. Volume 20 sessions USD
11 636.50
Record volume 1
76 789 020
Record volume 2
73 940 740
Record volume 3
48 763 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
255 416 584
Capitalization (USD)
32 736 999
Net sales (HKD)
1 286 428 000
Net sales (USD)
164 882 763
Number of employees
1 962
Sales / Employee (HKD)
655 672
Sales / Employee (USD)
84 038
Free-Float
27.98 %
Free-Float capitalization (HKD)
71 460 148
Free-Float capitalization (USD)
9 159 119
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.23
0.23
1 month
0.220.25
Current year
0.100.46
1 year
0.100.46
3 years
0.100.51
5 years
0.100.51
10 years
0.106.10
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.26
Moving average 100 days
0.33
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+15.11%
Price spread / (MMA100)
+45.37%
STIM
RSI 9 days
41.26
RSI 14 days
39.71
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.30% | -43.25% | -41.79% | 32.74M | ||
| -0.18% | +1.64% | +42.38% | +44.10% | 6.26B | ||
| -0.41% | +0.57% | -15.86% | -32.72% | 4.49B | ||
| -1.84% | +1.16% | +6.36% | -25.45% | 3.29B | ||
| -0.20% | -4.49% | -11.28% | +2.44% | 3.12B | ||
| +0.92% | -3.06% | -3.23% | -22.17% | 2.5B | ||
| -0.84% | -1.82% | +45.24% | +53.58% | 1.94B | ||
| +0.08% | -0.80% | -7.89% | -36.06% | 1.68B | ||
| +0.09% | -1.63% | -0.98% | -3.17% | 1.63B | ||
| +0.27% | -2.84% | -11.32% | -37.33% | 1.56B | ||
| -0.25% | -1.32% | +47.00% | +30.04% | 1.52B | ||
| 0.00% | -0.69% | +36.19% | -7.14% | 1.34B | ||
| -0.96% | -2.03% | -0.07% | -19.87% | 1.18B | ||
| -3.62% | +5.00% | +44.04% | +61.54% | 1.12B | ||
| -1.27% | -3.23% | -12.39% | -16.34% | 1.03B | ||
| +0.52% | +3.19% | -11.15% | -22.50% | 955M | ||
| Average | -0.48% | -0.96% | +6.49% | -4.55% | ||
| Weighted average by Cap. | -0.43% | -1.17% | +11.04% | +0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
217fc6419e32e77e1e20933487d98.XL3e1V7VzDHUw-radv9SQ3ltW63jZw5PMaNRh3Ht1qc.NNqonjWhiAeX9bCvAJY-FRFYaMCuKlF-Bsoizh6mn5A6xLibL72AWeatuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:13 am | 0.227 | 20,000 | 220,000 |
Monthly variations
Annual change
| 2024 | -43.25% | ||
| 2023 | +15.94% | ||
| 2022 | +11.29% | ||
| 2021 | -25.30% | ||
| 2020 | +29.69% | ||
| 2019 | +31.15% | ||
| 2018 | -30.29% | ||
| 2017 | -7.89% | ||
| 2016 | -79.35% | ||
| 2015 | +15.00% | ||
| 2014 | -63.96% | ||
| 2013 | +56.34% | ||
| 2012 | +47.92% | ||
| 2011 | -40.74% | ||
| 2010 | -92.72% | ||
| 2009 | -37.76% | ||
| 2008 | -35.87% | ||
| 2007 | -38.90% | ||
| 2006 | +146.62% | ||
| 2005 | -82.59% | ||
| 2004 | -88.03% | ||
| 2003 | +1,818.90% | ||
| 2002 | -71.09% | ||
| 2001 | -82.70% | ||
| 2000 | +23.33% | ||
| 1999 | +39.53% | ||
| 1998 | -72.44% | ||
| 1997 | -2.50% |
- Stock Market
- Equities
- 897 Stock
- Quotes Wai Yuen Tong Medicine Holdings Limited
