WAJAX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.24 CAD | -0.15% |
|
+2.30% | +13.12% |
| Mar. 06 | Wajax Maintained at Market Perform at BMO Following Q4 Results; Price Target Kept at C$34.00 | MT |
| Mar. 06 | Wajax Price Target Raised to $37 at TD | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.28 $ | 34.26 $ | 34.29 $ | 34.24 $ |
| Volume | 21 040 | 13 407 | 26 560 | 20 283 |
| Change | +1.60% | -0.06% | +0.09% | -0.15% |
| Opening | 33.76 | 34.34 | 34.15 | 34.66 |
| High | 34.40 | 34.70 | 34.40 | 34.66 |
| Low | 33.76 | 34.13 | 33.88 | 34.15 |
Performance
| 1 day | -0.15% | ||
| 1 week | +2.30% | ||
| Current month | +4.52% | ||
| 1 month | +4.52% | ||
| 3 months | +7.07% | ||
| 6 months | +18.07% | ||
| Current year | +13.12% | ||
| 1 year | +42.37% | ||
| 3 years | +67.43% | ||
| 5 years | +111.88% | ||
| 10 years | -2.59% |
Volumes
marketsDaily volume
20 283
Estimated daily volume
20 283
Avg. Volume 20 sessions
21 288
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
728 901.12
Avg. Volume 20 sessions USD
533 519.17
Record volume 1
851 090
Record volume 2
790 201
Record volume 3
721 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
740 492 923
Capitalization (USD)
542 003 795
Net sales (CAD)
2 154 700 000
Net sales (USD)
1 577 132 665
Number of employees
3 200
Sales / Employee (CAD)
673 344
Sales / Employee (USD)
492 854
Free-Float
99.08 %
Free-Float capitalization (CAD)
738 431 665
Free-Float capitalization (USD)
540 495 057
Average Daily Capital Traded
0.1%
Highs and lows
1 week
33.76
34.70
1 month
31.3934.70
Current year
29.7934.96
1 year
21.6334.96
3 years
17.2534.96
5 years
4.9034.96
10 years
4.9038.90
Indicators
Moving average 5 days
34.16
Moving average 20 days
33.06
Moving average 50 days
32.86
Moving average 100 days
31.68
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
70.64
RSI 14 days
64.48
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +2.30% | +13.12% | +42.37% | 542M | ||
| -0.90% | +1.78% | +3.88% | +61.66% | 9.29B | ||
| +0.25% | +0.17% | +11.54% | +18.29% | 7.78B | ||
| +1.47% | +2.02% | +12.00% | +22.24% | 4.47B | ||
| -0.28% | -1.89% | -28.00% | -40.67% | 1.55B | ||
| +0.21% | +2.03% | +9.61% | -4.42% | 872M | ||
| +0.40% | -2.32% | -21.40% | -27.59% | 510M | ||
| +1.62% | +5.93% | -1.81% | +13.76% | 493M | ||
| -2.03% | 0.00% | +12.09% | +5.70% | 312M | ||
| +3.24% | +11.89% | -16.02% | -11.54% | 284M | ||
| +4.76% | +12.63% | +7.53% | +65.00% | 204M | ||
| +2.58% | +1.92% | +41.96% | -6.47% | 150M | ||
| Average | +0.93% | +2.70% | +3.71% | +11.53% | ||
| Weighted average by Cap. | +0.09% | +1.28% | +5.54% | +29.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
769b71dd259a35442c752dc8378abea8.n-P26jJIh2MKdQ1aIT0deBNVW27FzY6CLHCW1kUIwI8.r9PEm1kpszJZEmh3eEVcHlgkDjqVi8f2VBzBgwxZsPXnh6K9Wg6-BHMaeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.24 | 100 | 19,900 |
| 04:00:00 pm | 34.24 | 100 | 19,800 |
| 03:59:59 pm | 34.32 | 200 | 19,700 |
| 03:59:55 pm | 34.31 | 100 | 19,500 |
| 03:59:53 pm | 34.31 | 100 | 19,400 |
| 03:59:53 pm | 34.31 | 100 | 19,300 |
| 03:59:53 pm | 34.25 | 100 | 19,200 |
| 03:58:49 pm | 34.31 | 100 | 19,100 |
| 03:58:31 pm | 34.28 | 100 | 19,000 |
| 03:57:46 pm | 34.31 | 100 | 18,900 |
Monthly variations
Annual change
| 2024 | +13.12% | ||
| 2023 | +53.42% | ||
| 2022 | -18.71% | ||
| 2021 | +42.01% | ||
| 2020 | +15.47% | ||
| 2019 | -10.74% | ||
| 2018 | -32.79% | ||
| 2017 | +6.98% | ||
| 2016 | +37.34% | ||
| 2015 | -45.43% | ||
| 2014 | -15.65% | ||
| 2013 | -10.46% | ||
| 2012 | +5.65% | ||
| 2011 | +4.67% | ||
| 2010 | +68.76% | ||
| 2009 | +3.46% | ||
| 2008 | -34.19% | ||
| 2007 | -6.39% | ||
| 2006 | +11.53% | ||
| 2005 | +116.27% | ||
| 2004 | +77.50% | ||
| 2003 | +112.77% | ||
| 2002 | -19.31% | ||
| 2001 | +15.06% | ||
| 2000 | -22.12% | ||
| 1999 | -34.18% | ||
| 1998 | -57.53% | ||
| 1997 | +32.86% | ||
| 1996 | +3.70% |
- Stock Market
- Equities
- WJX Stock
- Quotes Wajax Corporation
