WAKITA & CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,571 JPY | +1.62% |
|
+5.93% | -1.81% |
| Apr. 17 | Wakita & Co., Ltd Opposes Shareholder Proposal | CI |
| Jan. 26 | Tranche Update on Wakita & Co.,LTD.'s Equity Buyback Plan announced on April 7, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1532 ¥ | 1556 ¥ | 1546 ¥ | 1571 ¥ |
| Volume | 103 300 | 68 900 | 131 500 | 94 300 |
| Change | +1.52% | +1.57% | -0.64% | +1.62% |
| Opening | 1,538.00 | 1,543.00 | 1,550.00 | 1,532.00 |
| High | 1,538.00 | 1,559.00 | 1,554.00 | 1,571.00 |
| Low | 1,517.00 | 1,535.00 | 1,532.00 | 1,525.00 |
Performance
| 1 day | +1.62% | ||
| 1 week | +5.93% | ||
| Current month | -1.38% | ||
| 1 month | -0.95% | ||
| 3 months | +2.35% | ||
| 6 months | +6.36% | ||
| Current year | -1.81% | ||
| 1 year | +16.11% | ||
| 3 years | +47.79% | ||
| 5 years | +35.08% | ||
| 10 years | +34.62% |
Volumes
marketsDaily volume
94 300
Estimated daily volume
94 300
Avg. Volume 20 sessions
100 900
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
158 513 900.00
Avg. Volume 20 sessions USD
1 000 698.25
Record volume 1
1 936 000
Record volume 2
1 654 000
Record volume 3
1 413 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
78 034 830 508
Capitalization (USD)
492 633 885
Net sales (JPY)
78 870 000 000
Net sales (USD)
497 906 310
Number of employees
1 257
Sales / Employee (JPY)
62 744 630
Sales / Employee (USD)
396 107
Free-Float
70.96 %
Free-Float capitalization (JPY)
58 357 094 448
Free-Float capitalization (USD)
368 408 337
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 500.00
1 571.00
1 month
1 469.001 632.00
Current year
1 469.001 639.00
1 year
1 215.001 642.00
3 years
944.001 642.00
5 years
803.001 642.00
10 years
607.001 642.00
Indicators
Moving average 5 days
1 542.80
Moving average 20 days
1 548.20
Moving average 50 days
1 560.44
Moving average 100 days
1 568.78
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
51.01
RSI 14 days
49.24
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +5.93% | -1.81% | +16.11% | 493M | ||
| +0.25% | +0.17% | +11.54% | +19.01% | 7.78B | ||
| +1.47% | +2.02% | +12.00% | +23.37% | 4.47B | ||
| -0.28% | -1.89% | -28.00% | -43.67% | 1.55B | ||
| +0.21% | +2.03% | +9.61% | -3.11% | 872M | ||
| -0.15% | +2.30% | +13.12% | +43.93% | 542M | ||
| +0.40% | -2.32% | -21.40% | -26.66% | 510M | ||
| -2.03% | 0.00% | +12.09% | +9.05% | 312M | ||
| +3.24% | +11.89% | -16.02% | -9.21% | 284M | ||
| +4.76% | +12.63% | +7.53% | +73.68% | 204M | ||
| +2.58% | +1.92% | +41.96% | +7.43% | 150M | ||
| Average | +1.10% | +2.78% | +3.69% | +9.99% | ||
| Weighted average by Cap. | +0.63% | +1.01% | +6.45% | +12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b57063fbb55.axNjKKqTbijw0ERQj7djn4L_EnA847T--E03_ruCsmc.M3ENeOXGDXHCnAUY28Qx2860Xxp3sv7OuQhkptj79hAiey97mvcha8OCJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,571 | 32,900 | 94,300 |
| 01:59:55 am | 1,571 | 100 | 61,400 |
| 01:59:55 am | 1,571 | 100 | 61,300 |
| 01:59:55 am | 1,570 | 100 | 61,200 |
| 01:59:55 am | 1,569 | 500 | 61,100 |
| 01:59:46 am | 1,568 | 100 | 60,600 |
| 01:59:35 am | 1,568 | 100 | 60,500 |
| 01:59:35 am | 1,568 | 100 | 60,400 |
| 01:59:35 am | 1,567 | 200 | 60,300 |
| 01:59:29 am | 1,567 | 100 | 60,100 |
Monthly variations
Annual change
| 2024 | -1.81% | ||
| 2023 | +34.00% | ||
| 2022 | +10.97% | ||
| 2021 | +1.99% | ||
| 2020 | -5.64% | ||
| 2019 | -0.09% | ||
| 2018 | -19.09% | ||
| 2017 | +41.85% | ||
| 2016 | -6.97% | ||
| 2015 | -7.75% | ||
| 2014 | -8.24% | ||
| 2013 | +75.35% | ||
| 2012 | +25.18% | ||
| 2011 | +52.43% | ||
| 2010 | -1.86% | ||
| 2009 | -0.53% | ||
| 2008 | -47.36% | ||
| 2007 | -22.41% | ||
| 2006 | -22.99% | ||
| 2005 | +34.79% | ||
| 2004 | +44.19% | ||
| 2003 | +82.89% | ||
| 2002 | +31.91% | ||
| 2001 | +7.08% | ||
| 2000 | -28.14% | ||
| 1999 | -18.54% | ||
| 1998 | -22.79% | ||
| 1997 | -62.07% | ||
| 1996 | -3.45% | ||
| 1995 | -10.49% | ||
| 1994 | +11.72% | ||
| 1993 | +8.21% | ||
| 1992 | -33.00% |
- Stock Market
- Equities
- 8125 Stock
- Quotes Wakita & Co.,LTD.
