WAKOU SHOKUHIN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,185 JPY | -0.36% |
|
+1.95% | +72.44% |
| 2023 | Wakou Shokuhin Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Wakou Shokuhin Co., Ltd. announces an Equity Buyback for 24 shares, for ¥0.07 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4455 ¥ | 4440 ¥ | 4200 ¥ | 4185 ¥ |
| Volume | 18 100 | 25 800 | 10 900 | 11 500 |
| Change | +5.19% | -0.34% | -5.41% | -0.36% |
| Opening | 4,300.00 | 4,465.00 | 4,435.00 | 4,200.00 |
| High | 4,490.00 | 4,540.00 | 4,435.00 | 4,330.00 |
| Low | 4,250.00 | 4,310.00 | 4,115.00 | 4,135.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.95% | ||
| Current month | +3.33% | ||
| 1 month | +3.98% | ||
| 3 months | +64.18% | ||
| 6 months | +42.35% | ||
| Current year | +72.44% | ||
| 1 year | +29.43% | ||
| 3 years | +382.70% | ||
| 5 years | +331.74% | ||
| 10 years | +445.87% |
Volumes
marketsDaily volume
11 500
Estimated daily volume
11 500
Avg. Volume 20 sessions
17 000
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
71 145 000.00
Avg. Volume 20 sessions USD
449 138.39
Record volume 1
314 399
Record volume 2
311 099
Record volume 3
237 899
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
10 486 699 667
Capitalization (USD)
66 202 535
Net sales (JPY)
13 502 000 000
Net sales (USD)
85 238 126
Number of employees
264
Sales / Employee (JPY)
51 143 939
Sales / Employee (USD)
322 872
Free-Float
41.1 %
Free-Float capitalization (JPY)
4 929 641 687
Free-Float capitalization (USD)
31 120 828
Average Daily Capital Traded
0.68%
Highs and lows
1 week
4 115.00
4 540.00
1 month
3 755.004 540.00
Current year
2 426.004 540.00
1 year
2 016.674 540.00
3 years
833.004 540.00
5 years
733.334 540.00
10 years
716.674 540.00
Indicators
Moving average 5 days
4 303.00
Moving average 20 days
4 048.25
Moving average 50 days
3 833.10
Moving average 100 days
3 204.89
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-23.42%
STIM
RSI 9 days
55.19
RSI 14 days
57.13
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +1.95% | +72.44% | +29.43% | 66.2M | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.56% | +1.10% | +4.57% | -4.76% | ||
| Weighted average by Cap. | -0.20% | -0.05% | -1.86% | -11.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e498.pE-B0x97Y1p9JYWVp-Pbg8tM55yAHUJbBjeGKHuo2Gc._ni3l3ERFDMnX93X6oC86bo-qsTILnsrYHvUfyHF7FfIJPKVWD4uDipGwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,185 | 200 | 11,500 |
| 01:59:44 am | 4,185 | 100 | 11,300 |
| 01:56:58 am | 4,255 | 100 | 11,200 |
| 01:48:30 am | 4,265 | 100 | 11,100 |
| 01:27:26 am | 4,265 | 100 | 11,000 |
| 01:18:25 am | 4,275 | 100 | 10,900 |
| 01:18:19 am | 4,245 | 100 | 10,800 |
| 01:10:39 am | 4,245 | 100 | 10,700 |
| 12:35:46 am | 4,280 | 100 | 10,600 |
| 12:34:51 am | 4,295 | 100 | 10,500 |
Monthly variations
Annual change
| 2024 | +72.44% | ||
| 2023 | +18.01% | ||
| 2022 | +127.26% | ||
| 2021 | +14.12% | ||
| 2020 | -28.99% | ||
| 2019 | +17.34% | ||
| 2018 | -5.15% | ||
| 2017 | +10.66% | ||
| 2016 | -10.53% | ||
| 2015 | +18.29% | ||
| 2014 | +4.90% | ||
| 2013 | +28.27% | ||
| 2012 | +7.91% | ||
| 2011 | -14.49% | ||
| 2010 | -3.72% | ||
| 2009 | +4.37% | ||
| 2008 | -26.43% | ||
| 2007 | -11.11% | ||
| 2006 | -14.63% | ||
| 2005 | +55.04% | ||
| 2004 | +77.61% | ||
| 2003 | +44.09% | ||
| 2002 | +16.25% | ||
| 2001 | -23.81% | ||
| 2000 | -13.22% | ||
| 1999 | +7.08% | ||
| 1998 | +28.41% | ||
| 1997 | -78.54% | ||
| 1996 | -11.83% | ||
| 1995 | -32.12% | ||
| 1994 | +114.06% | ||
| 1993 | -21.95% | ||
| 1992 | -54.44% |
- Stock Market
- Equities
- 2813 Stock
- Quotes Wakou Shokuhin Co., Ltd.
