WALAA COOPERATIVE INSURANCE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.8 SAR | -1.49% |
|
+2.41% | +57.17% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 30.7 ﷼ | 30.3 ﷼ | 29.7 ﷼ | 30.25 ﷼ | 29.8 ﷼ |
| Volume | 1 350 363 | 1 221 021 | 984 755 | 677 132 | 359 836 |
| Change | +5.50% | -1.30% | -1.98% | +1.85% | -1.49% |
| Opening | 29.15 | 30.70 | 30.25 | 30.05 | 30.20 |
| High | 30.80 | 31.70 | 30.80 | 30.55 | 30.25 |
| Low | 28.75 | 29.90 | 28.65 | 29.20 | 29.55 |
Performance
| 1 day | -1.49% | ||
| 1 week | +2.41% | ||
| Current month | +10.37% | ||
| 1 month | +1.71% | ||
| 3 months | +59.36% | ||
| 6 months | +75.50% | ||
| Current year | +57.17% | ||
| 1 year | +105.23% | ||
| 3 years | +30.47% | ||
| 5 years | +34.44% | ||
| 10 years | +19.93% |
Volumes
marketsDaily volume
359 836
Avg. Volume 20 sessions
644 102
Avg. Volume 20 sessions SAR
19 194 239.60
Avg. Volume 20 sessions USD
5 120 639.24
Record volume 1
17 106 274
Record volume 2
14 159 770
Record volume 3
13 620 946
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
2 571 921 265
Capitalization (USD)
686 137 155
Net sales (SAR)
2 887 642 000
Net sales (USD)
770 365 133
Free-Float
84.4 %
Free-Float capitalization (SAR)
2 170 590 780
Free-Float capitalization (USD)
579 070 208
Average Daily Capital Traded
0.75%
Highs and lows
1 week
28.65
31.70
1 month
26.0031.70
Current year
17.1031.70
1 year
14.0031.70
3 years
12.2031.70
5 years
9.9931.70
10 years
5.3431.70
Indicators
Moving average 5 days
30.15
Moving average 20 days
28.73
Moving average 50 days
26.23
Moving average 100 days
22.55
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-11.98%
Price spread / (MMA100)
-24.33%
STIM
RSI 9 days
59.83
RSI 14 days
60.56
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | +2.41% | +57.17% | +105.23% | 686M | ||
| +1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +40.52% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +17.84% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +46.92% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +21.09% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.45% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +56.97% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -17.23% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +75.65% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +4.97% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +4.17% | 17.36B | ||
| +0.79% | +2.41% | +20.53% | +15.38% | 17.35B | ||
| -1.24% | -0.24% | +8.44% | +31.08% | 16.76B | ||
| Average | -0.79% | -0.52% | +20.27% | +40.13% | ||
| Weighted average by Cap. | -0.40% | +0.22% | +19.82% | +40.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.17% | ||
| 2023 | +31.12% | ||
| 2022 | -23.81% | ||
| 2021 | -13.41% | ||
| 2020 | +31.26% | ||
| 2019 | -7.22% | ||
| 2018 | -26.28% | ||
| 2017 | +43.88% | ||
| 2016 | +106.45% | ||
| 2015 | -50.88% | ||
| 2014 | -17.57% | ||
| 2013 | -6.62% | ||
| 2012 | +58.13% | ||
| 2011 | +5.83% | ||
| 2010 | -36.01% | ||
| 2009 | +87.41% | ||
| 2008 | -77.30% | ||
| 2007 | +9.09% |
- Stock Market
- Equities
- 8060 Stock
- Quotes Walaa Cooperative Insurance Company
