WALKABOUT RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 AUD | 0.00% |
|
+4.35% | -14.29% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.11 $ | 0.11 $ | 0.12 $ | 0.12 $ | 0.12 $ |
| Volume | 592 320 | 421 224 | 264 816 | 215 391 | 215 391 |
| Change | 0.00% | 0.00% | +9.09% | 0.00% | 0.00% |
| Opening | 0.12 | 0.11 | 0.11 | 0.12 | 0.12 |
| High | 0.12 | 0.11 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.11 | 0.12 | 0.12 |
Performance
| 1 week | +4.35% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| Current year | -14.29% | ||
| 1 year | +14.29% | ||
| 3 years | -64.71% | ||
| 5 years | -53.85% | ||
| 10 years | -34.78% |
Volumes
marketsDaily volume
215 391
Estimated daily volume
215 391
Avg. Volume 20 sessions
573 857
Daily volume ratio
0.38
Avg. Volume 20 sessions AUD
68 862.84
Avg. Volume 20 sessions USD
44 726.41
Record volume 1
21 550 200
Record volume 2
11 137 691
Record volume 3
8 467 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
81 351 651
Capitalization (USD)
52 837 897
Net sales (AUD)
6 679
Net sales (USD)
4 338
Free-Float
75.36 %
Free-Float capitalization (AUD)
61 307 558
Free-Float capitalization (USD)
39 819 259
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.11
0.12
1 month
0.110.13
Current year
0.110.15
1 year
0.090.17
3 years
0.090.35
5 years
0.090.45
10 years
0.020.45
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
56.81
RSI 14 days
53.22
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.35% | -14.29% | +14.29% | 52.84M | ||
| +0.14% | -5.26% | -14.64% | -3.09% | 143B | ||
| +0.09% | +2.82% | -6.42% | +11.23% | 118B | ||
| -1.16% | +0.26% | -0.51% | +2.00% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -4.33% | +24.61% | +33.49% | +10.97% | 41.86B | ||
| -1.10% | +10.90% | +23.16% | +11.89% | 26.52B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.47B | ||
| -9.60% | +2.70% | +44.98% | +54.99% | 18.94B | ||
| -2.08% | +5.52% | +53.88% | +41.53% | 18.08B | ||
| +2.28% | +6.53% | +7.81% | -15.33% | 10.39B | ||
| -1.03% | +6.95% | +50.46% | +55.33% | 9.36B | ||
| +1.48% | +4.70% | +3.13% | -2.02% | 9.1B | ||
| +2.53% | +5.18% | +2.78% | -4.25% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| Average | -0.79% | +5.18% | +16.44% | +18.22% | ||
| Weighted average by Cap. | -0.48% | +2.89% | +5.91% | +11.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce59c163b79dd86defac38.dfo8LnrPqooCHyrN8ZcmKSb2WWvtNFrd27aYaM3-9cM.LM1QYQyB-_02bkKnyNlKfhKULRGbcDOK4sToXoqppbVMrwtBEaKHvjVrTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:36:28 am | 0.12 | 29,867 | 215,391 |
| 12:36:28 am | 0.12 | 1,633 | 185,524 |
| 12:36:28 am | 0.12 | 7,323 | 183,891 |
| 12:35:25 am | 0.12 | 5,000 | 176,568 |
| 10:35:48 pm | 0.12 | 53 | 171,568 |
| 10:35:48 pm | 0.12 | 4,947 | 171,515 |
| 10:35:48 pm | 0.12 | 37,368 | 166,568 |
| 08:18:05 pm | 0.12 | 700 | 129,200 |
| 08:18:05 pm | 0.12 | 1,932 | 128,500 |
| 08:10:09 pm | 0.12 | 100,000 | 126,568 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | 0.00% | ||
| 2022 | -37.78% | ||
| 2021 | +66.67% | ||
| 2020 | -27.03% | ||
| 2019 | +96.81% | ||
| 2018 | -10.48% | ||
| 2017 | +38.16% | ||
| 2016 | -44.93% | ||
| 2015 | +100.00% | ||
| 2014 | -57.14% | ||
| 2013 | -50.00% | ||
| 2012 | -70.83% | ||
| 2011 | -12.73% | ||
| 2010 | -15.38% | ||
| 2009 | +3.17% | ||
| 2008 | -94.92% | ||
| 2007 | +210.00% | ||
| 2006 | +29.03% |
- Stock Market
- Equities
- WKT Stock
- Quotes Walkabout Resources Limited
