WALL FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.56 CAD | 0.00% |
|
-6.26% | +13.77% |
| Mar. 14 | Wall Financial Renews Normal Course Issuer Bid | MT |
| Mar. 14 | Tranche Update on Wall Financial Corporation's Equity Buyback Plan announced on March 10, 2023. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23 $ | 20.74 $ | 21.56 $ | 21.56 $ |
| Volume | 1 013 | 3 600 | 585 | 100 |
| Change | 0.00% | -9.83% | +3.95% | 0.00% |
| Opening | 23.00 | 23.00 | 21.50 | 21.56 |
| High | 23.00 | 23.00 | 21.56 | 21.56 |
| Low | 23.00 | 20.74 | 21.50 | 21.56 |
Performance
| 1 week | -6.26% | ||
| Current month | +2.67% | ||
| 1 month | +2.67% | ||
| 3 months | -17.68% | ||
| 6 months | +14.38% | ||
| Current year | +13.77% | ||
| 1 year | +19.58% | ||
| 3 years | +10.56% | ||
| 5 years | -12.00% | ||
| 10 years | +90.29% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
3 022
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
65 154.32
Avg. Volume 20 sessions USD
47 673.42
Record volume 1
16 800 000
Record volume 2
4 800 000
Record volume 3
677 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
695 062 013
Capitalization (USD)
508 576 875
Net sales (CAD)
144 352 178
Net sales (USD)
105 622 489
Number of employees
607
Sales / Employee (CAD)
237 812
Sales / Employee (USD)
174 007
Free-Float
20.5 %
Free-Float capitalization (CAD)
142 488 922
Free-Float capitalization (USD)
104 259 144
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.74
23.00
1 month
18.2523.00
Current year
18.2528.79
1 year
17.8528.79
3 years
11.0028.79
5 years
11.0038.95
10 years
10.0938.95
Indicators
Moving average 5 days
21.97
Moving average 20 days
21.11
Moving average 50 days
21.07
Moving average 100 days
21.56
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
51.58
RSI 14 days
51.19
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.26% | +13.77% | +19.58% | 509M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -33.17% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.63% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -29.64% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.86% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -14.87% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -24.09% | 11.94B | ||
| Average | +2.20% | +4.55% | +6.78% | +21.94% | ||
| Weighted average by Cap. | +2.55% | +5.50% | +8.59% | +25.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12b5eb0e27db53d83.cI4QdfcjrLfBd6OUavUO8IygvviPlZLgN9nfOPINO1g.HLwnF59Alf6OL-fSA4ZKisXshsHe49use4O3TJZ1Qxwx2l5YthbUwa8ExA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +13.77% | ||
| 2023 | +40.37% | ||
| 2022 | -4.39% | ||
| 2021 | -19.31% | ||
| 2020 | -47.89% | ||
| 2019 | +39.97% | ||
| 2018 | -4.04% | ||
| 2017 | +25.31% | ||
| 2016 | +47.78% | ||
| 2015 | +10.20% | ||
| 2014 | +9.87% | ||
| 2013 | -6.22% | ||
| 2012 | -8.54% | ||
| 2011 | -4.06% | ||
| 2010 | +82.61% | ||
| 2009 | -0.40% | ||
| 2008 | -16.20% | ||
| 2007 | +11.96% | ||
| 2006 | +24.06% | ||
| 2005 | +63.68% | ||
| 2004 | +1.56% | ||
| 2003 | +13.24% | ||
| 2002 | +13.33% | ||
| 2001 | -23.08% | ||
| 2000 | +39.29% | ||
| 1999 | +7.69% | ||
| 1998 | -20.00% | ||
| 1997 | +4.84% | ||
| 1996 | +34.78% | ||
| 1995 | -25.81% | ||
| 1994 | +24.00% | ||
| 1993 | +61.29% | ||
| 1992 | -22.50% | ||
| 1991 | -27.27% | ||
| 1990 | +10.00% | ||
| 1989 | +138.10% | ||
| 1988 | +77.46% | ||
| 1987 | +12.70% | ||
| 1986 | -17.11% | ||
| 1985 | -2.56% | ||
| 1984 | +4.00% | ||
| 1983 | +25.00% | ||
| 1982 | -36.84% | ||
| 1981 | +42.50% | ||
| 1980 | +122.22% | ||
| 1979 | +1.12% | ||
| 1978 | +78.00% | ||
| 1977 | +21.95% | ||
| 1976 | -14.58% |
- Stock Market
- Equities
- WFC Stock
- Quotes Wall Financial Corporation
