WALLBRIDGE MINING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | +4.55% |
|
+4.55% | +15.00% |
| Apr. 11 | Abitibi Metals Up 3.3% as it Launches Drill Program at Beschefer Gold Project | MT |
| Apr. 11 | Abitibi Metals Launches Drill Program at Beschefer Gold Project; Rose 7% on Wednesday | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.105 $ | 0.11 $ | 0.115 $ |
| Volume | 320 827 | 990 902 | 208 565 | 738 998 |
| Change | -4.76% | +5.00% | +4.76% | +4.55% |
| Opening | 0.10 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.12 |
| Low | 0.10 | 0.11 | 0.10 | 0.11 |
Performance
| 1 day | +4.55% | ||
| 1 week | +4.55% | ||
| Current month | +43.75% | ||
| 1 month | +64.29% | ||
| 3 months | +35.29% | ||
| 6 months | +21.05% | ||
| Current year | +15.00% | ||
| 1 year | -34.29% | ||
| 3 years | -81.75% | ||
| 5 years | -71.95% | ||
| 10 years | +27.78% |
Volumes
marketsDaily volume
738 998
Estimated daily volume
738 998
Avg. Volume 20 sessions
637 552
Daily volume ratio
1.16
Avg. Volume 20 sessions CAD
73 318.48
Avg. Volume 20 sessions USD
53 595.81
Record volume 1
36 658 570
Record volume 2
35 981 960
Record volume 3
13 072 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
85 372 295
Capitalization (USD)
85 372 295
Net sales ()
0
Number of employees
63
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.83 %
Free-Float capitalization (CAD)
70 713 927
Free-Float capitalization (USD)
70 713 927
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.10
0.12
1 month
0.080.12
Current year
0.060.12
1 year
0.060.18
3 years
0.060.67
5 years
0.061.35
10 years
0.021.35
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-6.96%
Price spread / (MMA20)
-16.61%
Price spread / (MMA50)
-29.22%
Price spread / (MMA100)
-23.91%
STIM
RSI 9 days
66.81
RSI 14 days
65.25
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +4.55% | +15.00% | -34.29% | 85.37M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +2.07% | +3.57% | +18.10% | +16.37% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e23d7c.JYSTMMMfiRN1Ibz79hGNlGWACj8b3YPqemNWKs-Zc-Q.EO-rAaRS5kwjVcyJpCnSpy3ZYnV4s-mCGSRjHqqqAYJM0eR9gHP_XUBG1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:00 pm | 0.115 | 500 | 736,500 |
| 03:53:41 pm | 0.115 | 8,500 | 736,000 |
| 03:53:41 pm | 0.115 | 38,000 | 727,500 |
| 03:50:04 pm | 0.115 | 500 | 689,500 |
| 03:50:04 pm | 0.115 | 11,500 | 689,000 |
| 03:50:04 pm | 0.115 | 1,000 | 677,500 |
| 03:49:19 pm | 0.115 | 4,000 | 676,500 |
| 03:17:40 pm | 0.12 | 3,000 | 672,500 |
| 03:05:37 pm | 0.115 | 4,000 | 669,500 |
| 03:05:37 pm | 0.115 | 4,500 | 665,500 |
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | -44.44% | ||
| 2022 | -55.00% | ||
| 2021 | -48.72% | ||
| 2020 | -14.29% | ||
| 2019 | +468.75% | ||
| 2018 | +60.00% | ||
| 2017 | +81.82% | ||
| 2016 | +120.00% | ||
| 2015 | -50.00% | ||
| 2014 | -37.50% | ||
| 2013 | -42.86% | ||
| 2012 | -6.67% | ||
| 2011 | -38.78% | ||
| 2010 | -3.92% | ||
| 2009 | +410.00% | ||
| 2008 | -86.11% | ||
| 2007 | -12.20% | ||
| 2006 | +17.14% | ||
| 2005 | -14.63% | ||
| 2004 | -56.84% | ||
| 2003 | -20.83% | ||
| 2002 | +224.32% | ||
| 2001 | -75.33% | ||
| 2000 | -4.46% |
- Stock Market
- Equities
- WM Stock
- Quotes Wallbridge Mining Company Limited
