Market Closed -
Nasdaq Stockholm
06:59:46 2024-04-30 am EDT
|
5-day change
|
1st Jan Change
|
49.32
SEK
|
+3.01%
|
|
+2.49%
|
-9.84%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
45.74 kr
|
46.06 kr
|
46.86 kr
|
47.88 kr
|
49.32
kr
|
Volume |
370 785 |
601 387 |
252 598 |
381 991 |
539 208 |
Change |
-4.95%
|
+0.70%
|
+1.74%
|
+2.18%
|
+3.01%
|
Opening |
48.82 |
46.00 |
46.42 |
46.86 |
47.88
|
High |
48.82 |
47.24 |
46.94 |
48.02 |
49.32
|
Low |
45.74 |
45.80 |
45.86 |
46.60 |
47.6
|
Estimated daily volume
602 445
Avg. Volume 20 sessions
501 615
Avg. Volume 20 sessions SEK
24 739 651.80
Avg. Volume 20 sessions USD
2 254 252.33
Record volume 1
316 746 000
Record volume 2
79 056 000
Record volume 3
51 637 080
Capital turnover ratio
0.00
Capitalization (SEK)
31 589 941 209
Capitalization (USD)
2 878 443 853
Net sales (SEK)
2 730 000 000
Net sales (USD)
248 754 870
Sales / Employee (SEK)
10 340 909
Sales / Employee (USD)
942 253
Free-Float capitalization (SEK)
16 738 320 584
Free-Float capitalization (USD)
1 525 179 033
Average Daily Capital Traded
0.08%
Moving average 5 days
46.93
Moving average 20 days
47.68
Moving average 50 days
47.63
Moving average 100 days
49.26
Price spread / (MMA5) -4.84% Price spread / (MMA20) -3.32% Price spread / (MMA50) -3.42% Price spread / (MMA100) -0.12% 1afc92.xbcgMpUIC2f-5OxL-BYK81S4iD2W_5uhltzJGg7D77A.tvR4attKPirNoog4jnNrviX03RDGpvLN4bH5WXm6pMaz3GN12Ec8Js3dpQ Date | Price | Volume | Daily volume |
---|
06:59:46 am |
49.32
|
1,873 |
425,029 |
06:59:46 am |
49.32
|
3,227 |
423,156 |
06:59:46 am |
49.32
|
185 |
419,929 |
06:59:46 am |
49.32
|
1,201 |
419,744 |
06:59:46 am |
49.32
|
2,361 |
418,543 |
06:59:46 am |
49.32
|
2,980 |
416,182 |
06:59:46 am |
49.32
|
802 |
413,202 |
06:59:46 am |
49.32
|
7,816 |
412,400 |
06:59:46 am |
49.32
|
1,302 |
404,584 |
06:59:46 am |
49.32
|
2,534 |
403,282 |
More charts
|