WALLIX GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.78 EUR | +1.15% |
|
-0.23% | -4.98% |
| Apr. 12 | Global markets live: BP, Apple, Vodafone, Ford, Lockheed Martin... |  |
| Apr. 12 | Wallix: up despite disappointing first-quarter results | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 8.75 € | 8.8 € | 8.68 € | 8.78 € |
| Volume | 2 190 | 1 171 | 14 092 | 2 747 |
| Change | -2.56% | +0.57% | -1.36% | +1.15% |
| Opening | 8.80 | 8.92 | 8.75 | 8.73 |
| High | 8.87 | 8.92 | 8.82 | 8.78 |
| Low | 8.75 | 8.80 | 8.30 | 8.55 |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.23% | ||
| Current month | +5.78% | ||
| 1 month | +5.15% | ||
| 3 months | +3.91% | ||
| 6 months | +17.69% | ||
| Current year | -4.98% | ||
| 1 year | -28.62% | ||
| 3 years | -64.74% | ||
| 5 years | -26.83% |
Volumes
marketsDaily volume
2 747
Estimated daily volume
2 747
Avg. Volume 20 sessions
7 522
Daily volume ratio
0.37
Avg. Volume 20 sessions
66 043.16
Avg. Volume 20 sessions USD
70 863.65
Record volume 1
689 543
Record volume 2
510 701
Record volume 3
217 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
55 871 309
Capitalization (USD)
59 949 356
Net sales (EUR)
30 180 000
Net sales (USD)
32 382 838
Number of employees
244
Sales / Employee (EUR)
123 689
Sales / Employee (USD)
132 717
Free-Float
79.09 %
Free-Float capitalization (EUR)
44 283 657
Free-Float capitalization (USD)
47 515 921
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8.30
8.99
1 month
8.209.40
Current year
7.8611.80
1 year
6.0014.50
3 years
6.0034.30
5 years
6.0034.30
10 years
6.0037.50
Indicators
Moving average 5 days
8.83
Moving average 20 days
8.75
Moving average 50 days
9.45
Moving average 100 days
9.24
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
47.96
RSI 14 days
46.62
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -0.23% | -4.98% | -28.62% | 59.95M | ||
| +0.29% | -0.33% | +9.04% | +21.18% | 315B | ||
| -0.68% | -3.61% | +20.83% | +38.19% | 210B | ||
| +1.47% | -6.78% | -1.52% | +54.46% | 141B | ||
| -2.00% | -4.12% | +7.89% | +31.52% | 55.7B | ||
| -2.51% | -9.34% | +1.78% | +40.40% | 30.86B | ||
| +2.16% | -2.32% | +0.12% | +56.22% | 28.19B | ||
| +2.70% | -0.43% | +21.02% | +36.13% | 19.08B | ||
| +9.84% | -10.77% | +78.81% | +267.33% | 18.15B | ||
| -0.04% | -0.43% | -1.02% | +42.22% | 14.48B | ||
| +2.56% | +0.97% | +12.95% | +28.10% | 14.31B | ||
| +1.65% | +1.34% | +28.04% | +33.45% | 12.73B | ||
| -0.86% | -0.98% | -11.34% | +10.60% | 12.4B | ||
| +2.55% | +2.57% | -1.16% | +18.73% | 11.73B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.49B | ||
| -10.48% | -11.28% | -19.35% | -43.97% | 10.64B | ||
| Average | -0.13% | -3.19% | +7.82% | +37.32% | ||
| Weighted average by Cap. | +0.13% | -3.15% | +10.30% | +37.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7b21df58ec.qszlN8hIXG5gSR29hQSos1LKiOQIA5Q5k3CYBcygnAc.5JqjcKQBCwgkLive_THB_haH0dRRbM4JyRrKQqvn-zDw9bNOrioqLCF4eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:04 am | 8.78 | 140 | 2,747 |
| 11:16:04 am | 8.78 | 240 | 2,607 |
| 11:16:04 am | 8.77 | 24 | 2,367 |
| 11:16:04 am | 8.77 | 35 | 2,343 |
| 11:16:04 am | 8.77 | 60 | 2,308 |
| 11:16:04 am | 8.76 | 583 | 2,248 |
| 11:16:04 am | 8.76 | 77 | 1,665 |
| 09:29:26 am | 8.65 | 22 | 1,588 |
| 09:28:00 am | 8.73 | 76 | 1,566 |
| 09:13:27 am | 8.73 | 60 | 1,490 |
Monthly variations
Annual change
| 2024 | -4.98% | ||
| 2023 | -21.69% | ||
| 2022 | -62.30% | ||
| 2021 | +49.76% | ||
| 2020 | +41.41% | ||
| 2019 | +18.24% | ||
| 2018 | -28.57% | ||
| 2017 | +117.12% | ||
| 2016 | -2.89% | ||
| 2015 | -20.12% |
- Stock Market
- Equities
- ALLIX Stock
- Quotes Wallix Group
