WALMART INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.1 EUR | -0.83% |
|
-2.06% | +15.79% |
| 03:02pm | Bangladesh reopens schools as searing temperatures drop | RE |
| May. 02 | ETF of the week: Mexico's future looks golden |  |
Quotes 5-day view
End-of-day quote Wiener Boerse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 56.26 € | 56.08 € | 55.46 € | 55.56 € | 55.1 € |
| Volume | 0 | 0 | 30 | 179 | 75 |
| Change | +0.36% | -0.32% | -1.11% | +0.18% | -0.83% |
| Opening | 56.04 | 56.22 | 55.72 | 54.95 | 55.86 |
| High | 56.26 | 56.22 | 55.72 | 55.56 | 55.86 |
| Low | 56.04 | 56.08 | 55.46 | 54.92 | 55.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -2.06% | ||
| Current month | -0.65% | ||
| 1 month | +0.57% | ||
| 3 months | +5.88% | ||
| 6 months | +7.12% | ||
| Current year | +15.79% | ||
| 1 year | +21.03% | ||
| 3 years | +40.49% | ||
| 5 years | +81.11% |
Volumes
marketsDaily volume
75
Avg. Volume 20 sessions
19
Avg. Volume 20 sessions
1 046.90
Avg. Volume 20 sessions USD
1 126.56
Record volume 1
10 988
Record volume 2
10 100
Record volume 3
9 577
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
482 136 902 084
Capitalization (USD)
482 136 902 084
Net sales (USD)
642 637 000 000
Number of employees
2 100 000
Sales / Employee (USD)
306 018
Free-Float
53.77 %
Free-Float capitalization (EUR)
278 950 002 461
Free-Float capitalization (USD)
259 225 447 787
Average Daily Capital Traded
0%
Highs and lows
1 week
54.92
56.22
1 month
54.9256.99
Current year
47.6556.99
1 year
45.2256.99
3 years
37.3556.99
5 years
29.4056.99
10 years
21.4556.99
Indicators
Moving average 5 days
55.69
Moving average 20 days
55.83
Moving average 50 days
55.50
Moving average 100 days
52.54
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
40.58
RSI 14 days
45.05
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -2.06% | +15.79% | +21.03% | 482B | ||
| -0.56% | -1.28% | +19.84% | +13.46% | 39.53B | ||
| +1.49% | -2.22% | +3.05% | -0.25% | 37.53B | ||
| -0.44% | +1.02% | +20.00% | +26.15% | 34.36B | ||
| -0.14% | +0.36% | +8.01% | -9.66% | 28.83B | ||
| -0.50% | +3.25% | +2.69% | +6.35% | 26.09B | ||
| +0.30% | -3.17% | -17.77% | -21.30% | 24.7B | ||
| +0.47% | +0.72% | +12.77% | +5.43% | 18.13B | ||
| -1.07% | -1.67% | +2.60% | +17.54% | 18.1B | ||
| -0.85% | +2.64% | +4.02% | -9.34% | 14.21B | ||
| +0.78% | +0.10% | +13.19% | +37.21% | 12.61B | ||
| +1.10% | +1.99% | +5.45% | -6.76% | 11.9B | ||
| -0.72% | +2.19% | -10.57% | -0.87% | 11.88B | ||
| +1.05% | +0.52% | +0.09% | +13.59% | 10.77B | ||
| +0.73% | -0.36% | +1.86% | -3.85% | 8.84B | ||
| +2.33% | +10.00% | +53.15% | +102.86% | 7.4B | ||
| Average | +0.20% | +0.93% | +8.39% | +11.98% | ||
| Weighted average by Cap. | -0.46% | +0.21% | +12.60% | +15.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.79% | ||
| 2023 | +7.40% | ||
| 2022 | +5.49% | ||
| 2021 | +6.92% | ||
| 2020 | +10.11% | ||
| 2019 | +34.16% | ||
| 2018 | -3.97% | ||
| 2017 | +18.41% |
- Stock Market
- Equities
- WMT Stock
- WMT Stock
- Quotes Walmart Inc.
