WALSIN TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.5 TWD | -2.62% |
|
+4.69% | -9.35% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 110.5 NT$ | 107.5 NT$ | 107 NT$ | 114.5 NT$ | 111.5 NT$ |
| Volume | 3 805 978 | 1 406 537 | 1 343 203 | 6 179 322 | 3 244 741 |
| Change | +2.79% | -2.71% | -0.47% | +7.01% | -2.62% |
| Opening | 108.00 | 109.00 | 107.50 | 108.50 | 114.00 |
| High | 110.50 | 109.00 | 108.50 | 114.50 | 114.00 |
| Low | 108.00 | 107.50 | 107.00 | 108.50 | 111.00 |
Performance
| 1 day | -2.62% | ||
| 1 week | +4.69% | ||
| Current month | -1.33% | ||
| 1 month | -1.33% | ||
| 3 months | +0.90% | ||
| 6 months | +8.25% | ||
| Current year | -9.35% | ||
| 1 year | +16.88% | ||
| 3 years | -54.02% | ||
| 5 years | -39.73% | ||
| 10 years | +779.16% |
Volumes
marketsDaily volume
3 244 741
Avg. Volume 20 sessions
2 988 499
Avg. Volume 20 sessions TWD
333 217 638.50
Avg. Volume 20 sessions USD
10 264 436.14
Record volume 1
73 439 735
Record volume 2
68 087 087
Record volume 3
61 395 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
53 896 821 906
Capitalization (USD)
1 660 237 702
Net sales (TWD)
32 797 671 000
Net sales (USD)
1 010 299 457
Free-Float
61.97 %
Free-Float capitalization (TWD)
33 469 018 050
Free-Float capitalization (USD)
1 030 979 632
Average Daily Capital Traded
0.62%
Highs and lows
1 week
107.00
114.50
1 month
102.50126.00
Current year
102.00126.00
1 year
89.30143.50
3 years
71.60242.00
5 years
71.60291.50
10 years
12.67491.50
Indicators
Moving average 5 days
110.20
Moving average 20 days
111.98
Moving average 50 days
110.19
Moving average 100 days
115.16
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
53.37
RSI 14 days
51.90
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | +4.69% | -9.35% | +16.88% | 1.66B | ||
| -0.05% | +0.19% | +20.28% | +58.22% | 71.63B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.41B | ||
| -2.70% | +1.78% | -6.52% | +7.71% | 34.47B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.95B | ||
| -0.45% | -3.71% | -10.46% | +46.18% | 13.79B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.06B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| -1.19% | +1.85% | +23.73% | +62.97% | 8.25B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.05B | ||
| +1.88% | +12.68% | -25.96% | +16.56% | 7.66B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| -2.11% | -0.77% | -10.22% | +85.39% | 6.27B | ||
| Average | -0.82% | +3.68% | +8.66% | +37.95% | ||
| Weighted average by Cap. | -1.00% | +2.49% | +16.46% | +40.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.35% | ||
| 2023 | +55.70% | ||
| 2022 | -52.69% | ||
| 2021 | -27.55% | ||
| 2020 | -3.56% | ||
| 2019 | +55.19% | ||
| 2018 | +46.67% | ||
| 2017 | +178.57% | ||
| 2016 | +64.32% | ||
| 2015 | +34.28% | ||
| 2014 | +51.88% | ||
| 2013 | +12.52% | ||
| 2012 | -11.90% | ||
| 2011 | -57.66% | ||
| 2010 | -1.98% | ||
| 2009 | +213.18% | ||
| 2008 | -68.59% | ||
| 2007 | -25.57% | ||
| 2006 | +11.47% | ||
| 2005 | +62.75% | ||
| 2004 | -29.28% | ||
| 2003 | +52.11% | ||
| 2002 | -59.55% | ||
| 2001 | +79.07% | ||
| 2000 | -59.05% | ||
| 1999 | +558.82% |
- Stock Market
- Equities
- 2492 Stock
- Quotes Walsin Technology Corporation
