WALT DISNEY COMPANY (THE) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.7 USD | -0.04% |
|
+0.11% | +24.85% |
| Apr. 26 | Sector Update: Financial Stocks Rise Friday Afternoon | MT |
| Apr. 26 | HSBC Wins Investor Lawsuit Over Film Financing Program | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 113.71 $ | 113.92 $ | 112.77 $ | 112.73 $ |
| Volume | 6 839 318 | 6 157 230 | 8 045 906 | 6 304 843 |
| Change | +1.54% | +0.18% | -1.01% | -0.04% |
| Opening | 112.83 | 113.14 | 111.22 | 111.85 |
| High | 114.24 | 114.18 | 112.89 | 113.02 |
| Low | 112.80 | 113.14 | 110.39 | 111.32 |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.11% | ||
| Current month | -7.87% | ||
| 1 month | -6.00% | ||
| 3 months | +18.22% | ||
| 6 months | +41.30% | ||
| Current year | +24.85% | ||
| 1 year | +16.69% | ||
| 3 years | -38.82% | ||
| 5 years | -19.43% | ||
| 10 years | +44.10% |
Volumes
marketsDaily volume
6 304 843
Estimated daily volume
6 304 843
Avg. Volume 20 sessions
8 050 631
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
907 547 632.63
Record volume 1
203 126 448
Record volume 2
147 408 000
Record volume 3
137 750 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
206 783 887 540
Net sales (USD)
88 898 000 000
Number of employees
191 250
Sales / Employee (USD)
464 826
Free-Float
98.9 %
Free-Float capitalization (USD)
206 632 769 368
Average Daily Capital Traded
0.44%
Highs and lows
1 week
110.39
114.24
1 month
110.39123.74
Current year
88.69123.74
1 year
78.73123.74
3 years
78.73189.22
5 years
78.73203.02
10 years
76.88203.02
Indicators
Moving average 5 days
113.02
Moving average 20 days
116.10
Moving average 50 days
113.95
Moving average 100 days
104.30
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
39.68
RSI 14 days
44.11
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +0.11% | +24.85% | +16.69% | 207B | ||
| +0.73% | +1.95% | +9.98% | -1.21% | 16.08B | ||
| -2.22% | -4.26% | -19.47% | -44.99% | 8.36B | ||
| -0.53% | -0.29% | -15.67% | -8.83% | 7.93B | ||
| -2.08% | -9.30% | - | - | 4.58B | ||
| +0.81% | -4.11% | +37.01% | +104.22% | 4.24B | ||
| +0.64% | +0.93% | +11.41% | -12.98% | 3.5B | ||
| 0.00% | +0.51% | +0.19% | - | 3.4B | ||
| +0.90% | +2.18% | +46.62% | +5.10% | 2.68B | ||
| -0.05% | -0.64% | +18.46% | +49.84% | 2.55B | ||
| +3.09% | +0.14% | -0.54% | -18.56% | 1.98B | ||
| +0.59% | -5.65% | +19.41% | +9.51% | 1.92B | ||
| -0.32% | +5.72% | +15.46% | +9.18% | 1.88B | ||
| -1.87% | +0.75% | +32.72% | -25.17% | 1.78B | ||
| -0.07% | -4.05% | -8.53% | -15.71% | 1.67B | ||
| +6.21% | +12.89% | -5.03% | -36.72% | 1.74B | ||
| Average | +0.36% | +0.01% | +11.12% | +2.17% | ||
| Weighted average by Cap. | -0.03% | -0.01% | +20.57% | +12.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfaf734cb3a6bf2f6ce.UgbZImI5XAHlXwetRhPdbvxhXx4ugKMlJs7hIW3iXgk.NVaXbwRpNzGca0DUHEWZPpMYa3lpwvd2UInQaB_XbnwLSelrMFIYbJ9oXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:28 pm | 112.7 | 1,473,215 | 4,715,530 |
| 03:59:59 pm | 112.7 | 111 | 3,242,315 |
| 03:59:59 pm | 112.7 | 200 | 3,242,204 |
| 03:59:59 pm | 112.7 | 100 | 3,242,004 |
| 03:59:59 pm | 112.7 | 179 | 3,241,904 |
| 03:59:59 pm | 112.7 | 100 | 3,241,725 |
| 03:59:59 pm | 112.7 | 200 | 3,241,625 |
| 03:59:59 pm | 112.7 | 100 | 3,241,425 |
| 03:59:59 pm | 112.7 | 200 | 3,241,325 |
| 03:59:59 pm | 112.7 | 100 | 3,241,125 |
Monthly variations
Annual change
| 2024 | +24.85% | ||
| 2023 | +3.92% | ||
| 2022 | -43.91% | ||
| 2021 | -14.51% | ||
| 2020 | +25.27% | ||
| 2019 | +31.90% | ||
| 2018 | +1.99% | ||
| 2017 | +3.16% | ||
| 2016 | -0.82% | ||
| 2015 | +11.56% | ||
| 2014 | +23.29% | ||
| 2013 | +53.44% | ||
| 2012 | +32.77% | ||
| 2011 | -0.03% | ||
| 2010 | +16.31% | ||
| 2009 | +42.13% | ||
| 2008 | -29.71% | ||
| 2007 | -5.81% | ||
| 2006 | +42.97% | ||
| 2005 | -13.78% | ||
| 2004 | +19.16% | ||
| 2003 | +43.04% | ||
| 2002 | -21.28% | ||
| 2001 | -28.40% | ||
| 2000 | -1.07% | ||
| 1999 | -2.50% | ||
| 1998 | -9.09% | ||
| 1997 | +41.94% | ||
| 1996 | +18.47% | ||
| 1995 | +27.99% | ||
| 1994 | +7.92% | ||
| 1993 | -0.87% | ||
| 1992 | +50.22% | ||
| 1991 | +12.81% | ||
| 1990 | -9.38% | ||
| 1989 | +70.34% | ||
| 1988 | +10.97% | ||
| 1987 | +37.39% | ||
| 1986 | +52.82% | ||
| 1985 | +88.52% | ||
| 1984 | +13.78% | ||
| 1983 | -16.80% | ||
| 1982 | +21.05% | ||
| 1981 | +1.95% | ||
| 1980 | +14.21% | ||
| 1979 | +11.84% | ||
| 1978 | +0.31% | ||
| 1977 | -14.07% | ||
| 1976 | -2.42% | ||
| 1975 | +140.33% | ||
| 1974 | -53.86% | ||
| 1973 | -59.29% | ||
| 1972 | +72.18% | ||
| 1971 | +98.49% | ||
| 1970 | +7.61% | ||
| 1969 | +60.86% | ||
| 1968 | +59.15% |
- Stock Market
- Equities
- DIS Stock
- Quotes Walt Disney Company (The)
