WAM CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 AUD | -0.34% |
|
-1.68% | -2.67% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.46 $ | 1.46 $ | 1.465 $ | 1.46 $ | 1.46 $ |
| Volume | 939 284 | 795 738 | 1 031 522 | 542 283 | 542 283 |
| Change | -1.02% | 0.00% | +0.34% | -0.34% | -0.34% |
| Opening | 1.48 | 1.46 | 1.47 | 1.47 | 1.465 |
| High | 1.48 | 1.47 | 1.47 | 1.47 | 1.47 |
| Low | 1.46 | 1.45 | 1.46 | 1.46 | 1.46 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.02% | ||
| Current month | -1.68% | ||
| 1 month | -10.98% | ||
| 3 months | -4.26% | ||
| 6 months | -2.01% | ||
| Current year | -2.67% | ||
| 1 year | -10.70% | ||
| 3 years | -36.80% | ||
| 5 years | -26.82% | ||
| 10 years | -24.16% |
Volumes
marketsDaily volume
542 283
Estimated daily volume
542 283
Avg. Volume 20 sessions
867 011
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
1 265 836.06
Avg. Volume 20 sessions USD
835 996.11
Record volume 1
11 185 500
Record volume 2
9 742 745
Record volume 3
9 317 854
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 630 679 277
Capitalization (USD)
1 076 949 515
Net sales (AUD)
222 102 281
Net sales (USD)
146 683 009
Free-Float
96.31 %
Free-Float capitalization (AUD)
1 561 591 832
Free-Float capitalization (USD)
1 031 322 093
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.45
1.49
1 month
1.451.65
Current year
1.451.68
1 year
1.391.72
3 years
1.392.40
5 years
1.392.40
10 years
1.392.59
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.52
Moving average 50 days
1.59
Moving average 100 days
1.55
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
18.89
RSI 14 days
24.29
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.02% | -2.67% | -10.70% | 1.08B | ||
| +0.96% | +4.29% | -1.86% | +23.50% | 118B | ||
| +0.82% | +10.49% | +4.10% | +57.32% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +47.07% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +79.27% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +45.55% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +47.80% | 43.06B | ||
| +0.65% | -2.68% | +18.59% | +53.04% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.97% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +15.09% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +24.40% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +23.98% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +27.08% | 16.63B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.53% | +3.00% | +20.34% | +39.97% | 8.96B | ||
| Average | +0.43% | +2.09% | +6.59% | +28.72% | ||
| Weighted average by Cap. | +0.49% | +3.56% | +7.58% | +40.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d734e32756.iZ1g-454aBjRg6TtWmZ4xfB31vvEM37LSIG-w446OFs.39kWl-gzA3ey9M6LBT4Jr6dOsYuCWTGTBtfNlcpiYHbexFLJwEsgLJzP0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:07 am | 1.46 | 9,606 | 542,283 |
| 01:52:26 am | 1.46 | 6,090 | 532,677 |
| 01:52:26 am | 1.46 | 3,391 | 526,587 |
| 01:52:26 am | 1.46 | 519 | 523,196 |
| 01:52:24 am | 1.46 | 481 | 522,677 |
| 01:52:24 am | 1.46 | 6,432 | 522,196 |
| 01:52:18 am | 1.46 | 318 | 515,764 |
| 01:52:18 am | 1.46 | 5,000 | 515,446 |
| 01:52:18 am | 1.46 | 6,840 | 510,446 |
| 01:52:18 am | 1.46 | 2,000 | 503,606 |
Monthly variations
Annual change
| 2024 | -2.33% | ||
| 2023 | -7.41% | ||
| 2022 | -27.35% | ||
| 2021 | 0.00% | ||
| 2020 | -0.89% | ||
| 2019 | +4.17% | ||
| 2018 | -10.00% | ||
| 2017 | -0.41% | ||
| 2016 | +13.68% | ||
| 2015 | +5.47% | ||
| 2014 | +2.55% | ||
| 2013 | +17.37% | ||
| 2012 | +12.84% | ||
| 2011 | +0.34% | ||
| 2010 | +13.90% | ||
| 2009 | +55.09% | ||
| 2008 | -50.30% | ||
| 2007 | -5.88% | ||
| 2006 | +21.02% | ||
| 2005 | -4.84% | ||
| 2004 | +4.03% | ||
| 2003 | +7.19% | ||
| 2002 | +6.92% | ||
| 2001 | +25.00% | ||
| 2000 | +6.12% | ||
| 1999 | +2.08% |
- Stock Market
- Equities
- WAM Stock
- Quotes WAM Capital Limited
