Quotes Wan Hwa Enterprise Company Ltd.
Equities
2701
TW0002701000
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.25 TWD | +0.76% | -2.21% | +1.92% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 13.45 NT$ | 13.4 NT$ | 13.4 NT$ | 13.15 NT$ | 13.25 NT$ |
Volume | 395 834 | 500 713 | 309 677 | 631 354 | 340 327 |
Change | -0.74% | -0.37% | 0.00% | -1.87% | +0.76% |
Opening | 13.55 | 13.45 | 13.45 | 13.45 | 13.15 |
High | 13.55 | 13.45 | 13.45 | 13.45 | 13.30 |
Low | 13.45 | 13.35 | 13.30 | 13.10 | 13.15 |
Performance
1 day | +0.76% | ||
1 week | -2.21% | ||
Current month | -2.21% | ||
1 month | +1.53% | ||
3 months | +6.43% | ||
6 months | +2.32% | ||
Current year | +1.92% | ||
1 year | -11.07% | ||
3 years | +8.16% | ||
5 years | +3.92% | ||
10 years | +11.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.76% | -2.21% | +1.92% | -11.07% | 184M | ||
-0.31% | +1.90% | +7.36% | +18.45% | 10.97B | ||
+0.65% | +3.41% | +43.77% | +99.05% | 6.9B | ||
+0.89% | -0.38% | +21.58% | +33.93% | 3.25B | ||
+0.03% | +0.29% | +7.05% | +5.65% | 2.76B | ||
-1.16% | -0.39% | -1.35% | -3.76% | 2.6B | ||
-2.18% | +0.79% | -19.49% | -15.51% | 2.52B | ||
-2.85% | +2.00% | -11.55% | +4.44% | 2.45B | ||
+2.23% | -2.83% | -16.67% | -31.59% | 2.38B | ||
+3.82% | +1.81% | -19.59% | -6.36% | 2.21B | ||
-0.90% | -0.90% | +18.50% | +31.16% | 2.1B | ||
-1.33% | +2.07% | -4.72% | -18.53% | 1.99B | ||
-0.13% | +4.03% | +21.59% | +65.71% | 1.79B | ||
+0.42% | +0.86% | +6.08% | +25.52% | 1.49B | ||
+2.01% | -2.08% | +5.94% | -1.71% | 1.36B | ||
+1.10% | -3.07% | -7.10% | -21.84% | 1.33B | ||
Average | +0.19% | +0.60% | +3.33% | +10.85% | ||
Weighted average by Cap. | +0.05% | +1.21% | +8.31% | +22.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.92% | ||
2023 | +6.56% | ||
2022 | 0.00% | ||
2021 | -1.61% | ||
2020 | -7.12% | ||
2019 | +5.95% | ||
2018 | -3.21% | ||
2017 | +3.45% | ||
2016 | -3.54% | ||
2015 | +1.89% | ||
2014 | +5.18% | ||
2013 | +8.71% | ||
2012 | +15.58% | ||
2011 | -21.10% | ||
2010 | +22.14% | ||
2009 | +52.15% | ||
2008 | -32.57% | ||
2007 | -10.42% | ||
2006 | +24.52% | ||
2005 | +21.96% | ||
2004 | +28.05% | ||
2003 | +4.23% | ||
2002 | +4.51% | ||
2001 | -7.76% | ||
2000 | -15.02% | ||
1999 | -34.67% | ||
1998 | -41.96% | ||
1997 | +12.75% | ||
1996 | +26.98% | ||
1995 | -33.65% | ||
1994 | -19.42% | ||
1993 | +48.57% | ||
1992 | -33.33% |
- Stock Market
- Equities
- 2701 Stock
- Quotes Wan Hwa Enterprise Company Ltd.