WAN KEI GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 HKD | -3.39% |
|
-.--% | -46.73% |
| Apr. 29 | Substantial Shareholder Cuts Stakeholding in Wan Kei Group | MT |
| Apr. 17 | Wan Kei Completes Share Issue, Raises HK$18.7 Million | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.53 $ | 0.53 $ | 0.59 $ | 0.57 $ |
| Volume | 200 000 | 1 390 000 | 620 000 | 190 000 |
| Change | -7.02% | -.--% | +11.32% | -3.39% |
| Opening | 0.55 | 0.53 | 0.54 | 0.57 |
| High | 0.55 | 0.53 | 0.59 | 0.57 |
| Low | 0.53 | 0.49 | 0.53 | 0.57 |
Performance
| 1 day | -3.39% | ||
| 1 month | -25.00% | ||
| 3 months | -44.66% | ||
| 6 months | -64.15% | ||
| Current year | -46.73% | ||
| 1 year | -74.21% | ||
| 3 years | -82.46% | ||
| 5 years | -92.19% |
Volumes
marketsDaily volume
190 000
Estimated daily volume
190 000
Avg. Volume 20 sessions
683 786
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
389 758.02
Avg. Volume 20 sessions USD
49 849.27
Record volume 1
46 813 100
Record volume 2
28 704 500
Record volume 3
28 539 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
63 848 481
Capitalization (USD)
8 166 093
Net sales (HKD)
315 446 680
Net sales (USD)
40 344 999
Number of employees
127
Sales / Employee (HKD)
2 483 832
Sales / Employee (USD)
317 677
Free-Float
89.94 %
Free-Float capitalization (HKD)
59 045 690
Free-Float capitalization (USD)
7 551 826
Average Daily Capital Traded
0.61%
Highs and lows
1 week
0.49
0.59
1 month
0.490.79
Current year
0.492.93
1 year
0.499.20
3 years
0.499.20
5 years
0.499.20
10 years
0.4919.30
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.63
Moving average 50 days
1.29
Moving average 100 days
1.23
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+11.32%
Price spread / (MMA50)
+126.67%
Price spread / (MMA100)
+116.44%
STIM
RSI 9 days
32.30
RSI 14 days
32.53
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -.--% | -46.73% | -74.21% | 8.17M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| Average | -0.28% | -1.14% | +16.63% | +23.35% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.13% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.oM1jXrvh6Q_tUlVOxm7FZ3MvS6nVQpCVwHLRCaber78.w69RKPeqgFWjHwY5v1aHHTVpG-usBcnkiT2IYsqslpLVuhEt_K-oboIGJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:20 am | 0.57 | 10,000 | 190,000 |
| 03:47:20 am | 0.57 | 5,000 | 180,000 |
| 03:47:20 am | 0.57 | 20,000 | 175,000 |
| 03:47:20 am | 0.57 | 25,000 | 155,000 |
| 03:47:20 am | 0.57 | 5,000 | 130,000 |
| 02:38:21 am | 0.57 | 10,000 | 125,000 |
| 02:29:19 am | 0.57 | 15,000 | 115,000 |
| 11:56:43 pm | 0.57 | 20,000 | 100,000 |
| 10:47:48 pm | 0.57 | 70,000 | 80,000 |
Monthly variations
Annual change
| 2024 | -46.73% | ||
| 2023 | -44.56% | ||
| 2022 | +48.46% | ||
| 2021 | -27.78% | ||
| 2020 | -73.53% | ||
| 2019 | -8.11% | ||
| 2018 | +21.31% | ||
| 2017 | -48.74% | ||
| 2016 | +80.30% | ||
| 2015 | -36.54% |
- Stock Market
- Equities
- 1718 Stock
- Quotes Wan Kei Group Holdings Limited
