WANBANGDE PHARMACEUTICAL HOLDING GROUP CO., LTD. Quotes Wanbangde Pharmaceutical Holding Group Co., Ltd.
Equities
002082
CNE000001P94
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 CNY | +1.64% |
|
+5.32% | -22.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.52 ¥ | 4.61 ¥ | 4.7 ¥ | 4.87 ¥ | 4.95 ¥ |
| Volume | 4 751 561 | 5 238 908 | 9 856 810 | 6 246 600 | 7 299 100 |
| Change | +∞% | +1.99% | +1.95% | +3.62% | +1.64% |
| Opening | 4.39 | 4.50 | 4.61 | 4.68 | 4.88 |
| High | 4.52 | 4.62 | 4.75 | 4.88 | 4.98 |
| Low | 4.33 | 4.46 | 4.60 | 4.68 | 4.85 |
Performance
| 1 day | +1.64% | ||
| 1 week | +5.32% | ||
| 1 month | -1.98% | ||
| 3 months | +5.54% | ||
| 6 months | -23.26% | ||
| Current year | -22.66% | ||
| 1 year | -37.18% | ||
| 3 years | -57.87% | ||
| 5 years | -52.36% | ||
| 10 years | -32.01% |
Volumes
marketsDaily volume
7 299 100
Avg. Volume 20 sessions
5 459 383
Avg. Volume 20 sessions CNY
27 023 945.85
Avg. Volume 20 sessions USD
3 732 277.16
Record volume 1
65 785 010
Record volume 2
59 684 780
Record volume 3
58 035 770
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 029 369 235
Capitalization (USD)
418 386 185
Net sales (CNY)
1 541 938 584
Net sales (USD)
212 957 138
Number of employees
1 569
Sales / Employee (CNY)
982 752
Sales / Employee (USD)
135 728
Free-Float
44.52 %
Free-Float capitalization (CNY)
1 370 788 002
Free-Float capitalization (USD)
189 319 531
Average Daily Capital Traded
0.89%
Highs and lows
1 week
4.68
4.98
1 month
4.075.04
Current year
3.706.65
1 year
3.708.07
3 years
3.7017.35
5 years
3.7017.67
10 years
3.7028.89
Indicators
Moving average 5 days
4.73
Moving average 20 days
4.66
Moving average 50 days
4.79
Moving average 100 days
5.42
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
64.69
RSI 14 days
57.50
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +5.32% | -22.66% | -37.18% | 418M | ||
| -0.52% | +0.31% | +19.98% | +56.82% | 43.48B | ||
| -2.73% | +0.19% | +20.67% | +36.08% | 22.65B | ||
| +1.47% | +3.33% | +14.56% | - | 14.73B | ||
| +0.33% | +1.11% | +14.32% | +54.75% | 13.79B | ||
| +0.95% | +5.28% | +44.72% | +91.53% | 12.04B | ||
| -0.80% | +0.24% | -8.37% | -16.47% | 7.08B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.46% | +3.18% | +11.90% | +26.54% | 5.47B | ||
| +0.31% | +2.11% | -2.27% | -11.16% | 4.81B | ||
| +0.65% | +1.47% | +6.69% | +12.61% | 4.72B | ||
| +0.40% | +0.80% | +15.00% | +13.45% | 4.2B | ||
| -2.26% | +0.23% | +29.88% | +154.41% | 3.69B | ||
| -0.68% | -2.41% | +23.34% | +94.64% | 3.56B | ||
| +6.71% | +8.68% | +14.41% | +85.65% | 3.6B | ||
| Average | +0.37% | +2.47% | +13.01% | +43.21% | ||
| Weighted average by Cap. | -0.19% | +1.71% | +18.11% | +49.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.66% | ||
| 2023 | -27.44% | ||
| 2022 | -40.37% | ||
| 2021 | +7.96% | ||
| 2020 | +44.97% | ||
| 2019 | +28.05% | ||
| 2018 | -47.17% | ||
| 2017 | -28.25% | ||
| 2016 | +90.70% | ||
| 2015 | +8.73% | ||
| 2014 | +25.37% | ||
| 2013 | +8.87% | ||
| 2012 | -21.46% | ||
| 2011 | -33.79% | ||
| 2010 | -6.70% | ||
| 2009 | +199.16% | ||
| 2008 | -53.78% | ||
| 2007 | +109.88% | ||
| 2006 | +19.37% |
- Stock Market
- Equities
- 002082 Stock
- Quotes Wanbangde Pharmaceutical Holding Group Co., Ltd.
