WANG ON GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.033 HKD | 0.00% |
|
0.00% | -17.50% |
| Mar. 04 | Wai Yuen Tong Medicine Unit to Sell Properties in Hong Kong | MT |
| Feb. 09 | Wang On Properties Unit Sells $8.4 Million in Debts | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.034 $ | 0.032 $ | 0.033 $ | 0.033 $ |
| Volume | 1 520 731 | 4 277 815 | 2 107 988 | 5 621 255 |
| Change | +3.03% | -5.88% | +3.13% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| Current month | +3.12% | ||
| 1 month | -5.71% | ||
| 3 months | -10.81% | ||
| 6 months | -21.43% | ||
| Current year | -17.50% | ||
| 1 year | -31.25% | ||
| 3 years | -50.75% | ||
| 5 years | -64.52% | ||
| 10 years | -46.17% |
Volumes
marketsDaily volume
5 621 255
Estimated daily volume
5 621 255
Avg. Volume 20 sessions
3 203 156
Daily volume ratio
1.75
Avg. Volume 20 sessions HKD
105 704.15
Avg. Volume 20 sessions USD
13 533.94
Record volume 1
2 147 483 647
Record volume 2
889 816 197
Record volume 3
888 914 697
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
410 777 453
Capitalization (USD)
52 594 302
Net sales (HKD)
3 603 458 000
Net sales (USD)
461 372 348
Number of employees
2 247
Sales / Employee (HKD)
1 603 675
Sales / Employee (USD)
205 328
Free-Float
43.53 %
Free-Float capitalization (HKD)
228 142 257
Free-Float capitalization (USD)
29 210 422
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.04
1 year
0.030.06
3 years
0.030.08
5 years
0.030.11
10 years
0.030.20
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
49.15
RSI 14 days
48.51
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -17.50% | -31.25% | 52.59M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.07% | +3.01% | +6.90% | +21.61% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aa3fea19d22f3730226d4c1bd7.mq7gTGYFINBF_fG6LqxiWXfpaRedzIlRYF7OXjWH-SE.3p6YKldqerh9tMGIZu1VKUS6G3T1geoQJmqPLlHUrHDX1ocfC38VoDysyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:51 am | 0.033 | 20,000 | 3,980,000 |
| 03:50:05 am | 0.032 | 200,000 | 3,960,000 |
| 03:50:05 am | 0.032 | 20,000 | 3,760,000 |
| 03:48:43 am | 0.032 | 160,000 | 3,740,000 |
| 03:48:43 am | 0.032 | 120,000 | 3,580,000 |
| 03:45:09 am | 0.032 | 660,000 | 3,460,000 |
| 03:13:10 am | 0.032 | 20,000 | 2,800,000 |
| 01:49:23 am | 0.032 | 20,000 | 2,780,000 |
| 01:49:23 am | 0.032 | 300,000 | 2,760,000 |
Monthly variations
Annual change
| 2024 | -17.50% | ||
| 2023 | -2.44% | ||
| 2022 | -45.33% | ||
| 2021 | +29.31% | ||
| 2020 | -30.12% | ||
| 2019 | -12.63% | ||
| 2018 | -28.57% | ||
| 2017 | +95.59% | ||
| 2016 | -44.72% | ||
| 2015 | +44.71% | ||
| 2014 | +90.30% | ||
| 2013 | +50.56% | ||
| 2012 | +43.55% | ||
| 2011 | -87.22% | ||
| 2010 | -90.49% | ||
| 2009 | -69.78% | ||
| 2008 | -83.93% | ||
| 2007 | +37.14% | ||
| 2006 | +33.09% | ||
| 2005 | +13.02% | ||
| 2004 | +100.93% | ||
| 2003 | +109.80% | ||
| 2002 | -94.85% | ||
| 2001 | -56.19% | ||
| 2000 | -74.32% | ||
| 1999 | +561.65% | ||
| 1998 | -64.05% | ||
| 1997 | -82.17% | ||
| 1996 | +40.20% | ||
| 1995 | +32.14% |
- Stock Market
- Equities
- 1222 Stock
- Quotes Wang On Group Limited
