WANGFUJING GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.55 CNY | +3.91% |
|
+7.20% | -15.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.07 ¥ | 12.78 ¥ | 12.9 ¥ | 13.04 ¥ | 13.55 ¥ |
| Volume | 32 933 580 | 20 549 280 | 16 373 520 | 16 097 550 | 24 988 410 |
| Change | +3.40% | -2.22% | +0.94% | +1.09% | +3.91% |
| Opening | 12.97 | 13.01 | 12.80 | 12.88 | 13.00 |
| High | 13.53 | 13.10 | 12.94 | 13.06 | 13.56 |
| Low | 12.95 | 12.75 | 12.67 | 12.75 | 12.99 |
Performance
| 1 day | +3.91% | ||
| 1 week | +7.20% | ||
| Current month | +1.65% | ||
| 1 month | +0.97% | ||
| 3 months | -13.64% | ||
| 6 months | -25.75% | ||
| Current year | -15.15% | ||
| 1 year | -39.10% | ||
| 3 years | -58.52% | ||
| 5 years | -22.88% | ||
| 10 years | +7.34% |
Volumes
marketsDaily volume
24 988 410
Avg. Volume 20 sessions
17 674 379
Avg. Volume 20 sessions CNY
239 487 835.45
Avg. Volume 20 sessions USD
33 051 955.66
Record volume 1
79 648 160
Record volume 2
77 710 470
Record volume 3
75 808 070
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
15 378 645 014
Capitalization (USD)
2 122 422 177
Net sales (CNY)
12 224 238 390
Net sales (USD)
1 687 079 364
Number of employees
14 913
Sales / Employee (CNY)
819 704
Sales / Employee (USD)
113 128
Free-Float
54.46 %
Free-Float capitalization (CNY)
8 374 899 304
Free-Float capitalization (USD)
1 155 828 228
Average Daily Capital Traded
1.56%
Highs and lows
1 week
12.67
13.56
1 month
12.5813.85
Current year
12.3216.09
1 year
12.3224.88
3 years
12.3235.36
5 years
11.5879.19
10 years
11.5479.19
Indicators
Moving average 5 days
13.07
Moving average 20 days
13.18
Moving average 50 days
14.02
Moving average 100 days
14.90
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+9.96%
STIM
RSI 9 days
58.65
RSI 14 days
52.09
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | +7.20% | -15.15% | -39.10% | 2.12B | ||
| +0.01% | +3.37% | +40.98% | +206.44% | 18.35B | ||
| +6.35% | +15.49% | +15.83% | +28.15% | 7.32B | ||
| +0.79% | +9.93% | +11.23% | +50.46% | 7.29B | ||
| +0.82% | +0.37% | +13.19% | +43.86% | 6.59B | ||
| +1.10% | +3.24% | -2.96% | -23.12% | 5.84B | ||
| +1.66% | -3.30% | +45.96% | +49.67% | 5.39B | ||
| +4.92% | +9.71% | +31.51% | +25.49% | 5.08B | ||
| +0.44% | -0.54% | -8.40% | +12.79% | 5.07B | ||
| +2.23% | +0.22% | +9.29% | +26.10% | 3.65B | ||
| +2.82% | +2.40% | -10.80% | +3.30% | 3.41B | ||
| +0.68% | +1.11% | +3.69% | +23.74% | 3.12B | ||
| +1.03% | +5.78% | -14.47% | +11.35% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -1.82% | 2.34B | ||
| +1.35% | -0.05% | +15.40% | +10.65% | 2.22B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +1.79% | +2.86% | +9.63% | +28.53% | ||
| Weighted average by Cap. | +1.66% | +3.97% | +17.10% | +63.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.15% | ||
| 2023 | -43.25% | ||
| 2022 | +4.22% | ||
| 2021 | -17.13% | ||
| 2020 | +132.88% | ||
| 2019 | +3.17% | ||
| 2018 | -33.53% | ||
| 2017 | +25.31% | ||
| 2016 | -22.25% | ||
| 2015 | +22.72% | ||
| 2014 | +22.14% | ||
| 2013 | -24.21% | ||
| 2012 | -25.38% | ||
| 2011 | -38.18% | ||
| 2010 | +40.80% | ||
| 2009 | +94.16% | ||
| 2008 | -62.37% | ||
| 2007 | +107.78% | ||
| 2006 | +325.57% | ||
| 2005 | +15.59% | ||
| 2004 | +1.86% | ||
| 2003 | -17.09% | ||
| 2002 | -23.53% | ||
| 2001 | -14.53% | ||
| 2000 | +57.27% | ||
| 1999 | -7.67% | ||
| 1998 | -17.06% | ||
| 1997 | +29.65% | ||
| 1996 | +71.91% | ||
| 1995 | -17.00% |
- Stock Market
- Equities
- 600859 Stock
- Quotes Wangfujing Group Co., Ltd.
