WANGUO INTERNATIONAL MINING GROUP LIMITED Quotes Wanguo International Mining Group Limited
Equities
3939
KYG9430L1077
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.36 HKD | +2.22% |
|
-6.72% | +81.28% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7.68 $ | 6.84 $ | 7.2 $ | 7.36 $ |
| Volume | 715 800 | 1 106 000 | 1 344 200 | 707 200 |
| Change | -0.78% | -10.94% | +5.26% | +2.22% |
| Opening | 7.70 | 7.55 | 6.85 | 7.14 |
| High | 7.74 | 7.55 | 7.32 | 7.39 |
| Low | 7.48 | 6.84 | 6.85 | 7.14 |
Performance
| 1 day | +2.22% | ||
| 1 week | -6.72% | ||
| Current month | -6.72% | ||
| 1 month | -10.13% | ||
| 3 months | +20.66% | ||
| 6 months | +108.50% | ||
| Current year | +81.28% | ||
| 1 year | +162.86% | ||
| 3 years | +245.54% | ||
| 5 years | +318.18% | ||
| 10 years | +117.11% |
Volumes
marketsDaily volume
707 200
Estimated daily volume
707 200
Avg. Volume 20 sessions
1 286 867
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
9 471 341.12
Avg. Volume 20 sessions USD
1 212 435.85
Record volume 1
46 346 000
Record volume 2
10 810 000
Record volume 3
10 148 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
5 653 470 874
Capitalization (USD)
780 111 139
Net sales (CNY)
1 315 217 000
Net sales (USD)
181 484 163
Number of employees
837
Sales / Employee (CNY)
1 571 346
Sales / Employee (USD)
216 827
Free-Float
28.4 %
Free-Float capitalization (HKD)
1 605 817 876
Free-Float capitalization (USD)
221 583 597
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6.84
7.91
1 month
6.849.08
Current year
4.0010.10
1 year
2.6710.10
3 years
1.4010.10
5 years
1.3310.10
10 years
1.3310.10
Indicators
Moving average 5 days
7.36
Moving average 20 days
7.89
Moving average 50 days
8.19
Moving average 100 days
6.67
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+11.31%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
38.66
RSI 14 days
41.76
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -6.72% | +81.28% | +162.86% | 780M | ||
| -4.36% | -8.20% | +27.84% | +53.91% | 85.07B | ||
| -3.86% | -6.56% | +15.74% | +31.14% | 70.78B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.7B | ||
| +0.41% | -4.87% | +14.60% | +6.62% | 8.54B | ||
| +3.06% | -0.12% | +52.72% | +36.85% | 10.09B | ||
| +0.54% | -3.22% | +12.88% | -1.63% | 9.13B | ||
| +2.04% | -5.31% | +0.20% | +2.25% | 7.5B | ||
| -0.49% | -1.13% | +28.80% | +74.71% | 6.04B | ||
| +4.35% | +4.00% | -41.90% | +743.24% | 5.41B | ||
| -0.98% | -4.12% | +18.20% | +2.76% | 4.97B | ||
| -0.70% | -1.04% | +12.67% | +9.21% | 4B | ||
| +0.30% | -13.61% | +42.86% | +33.06% | 3.66B | ||
| -1.83% | -3.99% | +6.34% | -1.51% | 3.58B | ||
| +1.01% | -4.94% | +11.52% | +8.64% | 3.63B | ||
| +1.64% | +0.14% | +57.38% | +59.49% | 3.62B | ||
| Average | +0.27% | -3.23% | +21.32% | +76.35% | ||
| Weighted average by Cap. | -2.12% | -5.44% | +18.94% | +47.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b583eda340.KfIrjxcV3KtDVtgVO4_aMVax4C_FT96hTpqzACez7j0.Y7li2FtctpsTBItEQcG7VjvLl2O3PIeWCdnqNVGF2Q17sxLEIyCFyS4Y6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 7.36 | 60,000 | 538,000 |
| 03:58:08 am | 7.3 | 2,000 | 478,000 |
| 03:58:08 am | 7.3 | 2,000 | 476,000 |
| 03:56:42 am | 7.3 | 2,000 | 474,000 |
| 03:56:42 am | 7.3 | 2,000 | 472,000 |
| 03:56:42 am | 7.3 | 2,000 | 470,000 |
| 03:51:10 am | 7.35 | 2,000 | 468,000 |
| 03:51:10 am | 7.35 | 2,000 | 466,000 |
| 03:51:10 am | 7.35 | 2,000 | 464,000 |
| 03:51:10 am | 7.35 | 4,000 | 462,000 |
Monthly variations
Annual change
| 2024 | +81.28% | ||
| 2023 | +108.21% | ||
| 2022 | +2.63% | ||
| 2021 | -13.64% | ||
| 2020 | +29.41% | ||
| 2019 | +1.19% | ||
| 2018 | -13.85% | ||
| 2017 | +9.55% | ||
| 2016 | -40.67% | ||
| 2015 | +27.66% | ||
| 2014 | -31.69% | ||
| 2013 | +60.00% | ||
| 2012 | +5.39% |
- Stock Market
- Equities
- 3939 Stock
- Quotes Wanguo International Mining Group Limited
